Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0196
+0.13%
$ 2.9 million $ 131,423
Jul 21, 3 AM $ 0.0195
+0.05%
$ 2.89 million $ 134,300
Jul 21, 2 AM $ 0.0195
+1.27%
$ 2.89 million $ 131,193
Jul 21, 1 AM $ 0.0193
-0.14%
$ 2.86 million $ 133,156
Jul 21, 12 AM $ 0.0193
-0.59%
$ 2.86 million $ 134,850
Jul 20, 11 PM $ 0.0194
+1.80%
$ 2.88 million $ 131,314
Jul 20, 10 PM $ 0.0191
-1.80%
$ 2.83 million $ 125,161
Jul 20, 9 PM $ 0.0195
+1.16%
$ 2.88 million $ 108,853
Jul 20, 8 PM $ 0.0192
+2.26%
$ 2.85 million $ 103,854
Jul 20, 7 PM $ 0.0188
-0.31%
$ 2.78 million $ 99,610
Jul 20, 6 PM $ 0.0189
-2.81%
$ 2.79 million $ 82,632
Jul 20, 5 PM $ 0.0194
+0.07%
$ 2.87 million $ 53,399
Jul 20, 4 PM $ 0.0194
+2.44%
$ 2.87 million $ 51,957
Jul 20, 3 PM $ 0.0189
-0.06%
$ 2.8 million $ 34,013
Jul 20, 2 PM $ 0.0189
-0.40%
$ 2.81 million $ 33,617
Jul 20, 1 PM $ 0.019
+0.42%
$ 2.82 million $ 34,126
Jul 20, 12 PM $ 0.0189
+0.68%
$ 2.8 million $ 33,579
Jul 20, 11 AM $ 0.0188
-0.27%
$ 2.79 million $ 30,766
Jul 20, 10 AM $ 0.0189
-0.44%
$ 2.79 million $ 30,667
Jul 20, 9 AM $ 0.0189
+0.30%
$ 2.81 million $ 30,262
Jul 20, 8 AM $ 0.0189
-0.70%
$ 2.8 million $ 30,056
Jul 20, 7 AM $ 0.019
+0.90%
$ 2.82 million $ 30,644
Jul 20, 6 AM $ 0.0189
+0.29%
$ 2.79 million $ 31,250
Jul 20, 5 AM $ 0.0188
-0.38%
$ 2.78 million $ 30,730
Jul 20, 4 AM $ 0.0189
-4.78%
$ 2.79 million $ 36,848
Jul 20, 3 AM $ 0.0198
-0.33%
$ 2.93 million $ 33,348
Jul 20, 2 AM $ 0.0199
+0.20%
$ 2.94 million $ 33,302
Jul 20, 1 AM $ 0.0198
-0.59%
$ 2.94 million $ 36,209
Jul 20, 12 AM $ 0.02
-1.00%
$ 2.96 million $ 34,426
Jul 19, 11 PM $ 0.0202
+0.08%
$ 2.99 million $ 34,869
Jul 19, 10 PM $ 0.0201
-0.01%
$ 2.98 million $ 34,809
Jul 19, 9 PM $ 0.0201
-0.79%
$ 2.98 million $ 36,397
Jul 19, 8 PM $ 0.0203
-1.35%
$ 3.01 million $ 35,977
Jul 19, 7 PM $ 0.0206
+2.58%
$ 3.05 million $ 34,571
Jul 19, 6 PM $ 0.0201
+3.90%
$ 2.97 million $ 32,943
Jul 19, 5 PM $ 0.0193
-0.89%
$ 2.86 million $ 30,300
Jul 19, 4 PM $ 0.0195
+1.40%
$ 2.89 million $ 33,761
Jul 19, 3 PM $ 0.0192
-1.99%
$ 2.85 million $ 36,494
Jul 19, 2 PM $ 0.0196
+1.62%
$ 2.9 million $ 35,955
Jul 19, 1 PM $ 0.0193
-0.96%
$ 2.86 million $ 35,094
Jul 19, 12 PM $ 0.0195
+0.17%
$ 2.89 million $ 35,506
Jul 19, 11 AM $ 0.0195
+0.89%
$ 2.88 million $ 35,521
Jul 19, 10 AM $ 0.0193
+0.52%
$ 2.86 million $ 35,628
Jul 19, 9 AM $ 0.0192
-0.73%
$ 2.84 million $ 35,486
Jul 19, 8 AM $ 0.0193
+1.74%
$ 2.86 million $ 41,773
Jul 19, 7 AM $ 0.019
-1.16%
$ 2.81 million $ 41,734
Jul 19, 6 AM $ 0.0192
-1.10%
$ 2.85 million $ 43,483
Jul 19, 5 AM $ 0.0194
+2.53%
$ 2.88 million $ 43,432
Jul 19, 4 AM $ 0.019
-1.13%
$ 2.81 million $ 37,652
Jul 19, 3 AM $ 0.0192
-0.05%
$ 2.84 million $ 38,018