Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0197
+2.94%
$ 2.92 million $ 647,375
Jun 5, 8 AM $ 0.0191
-0.25%
$ 2.83 million $ 633,059
Jun 5, 7 AM $ 0.0192
-0.48%
$ 2.84 million $ 627,316
Jun 5, 6 AM $ 0.0193
-3.48%
$ 2.85 million $ 652,376
Jun 5, 5 AM $ 0.02
-3.27%
$ 2.96 million $ 685,176
Jun 5, 4 AM $ 0.0206
+8.21%
$ 3.06 million $ 675,394
Jun 5, 3 AM $ 0.0191
+3.00%
$ 2.83 million $ 626,481
Jun 5, 2 AM $ 0.0185
-1.67%
$ 2.74 million $ 590,036
Jun 5, 1 AM $ 0.0188
-1.19%
$ 2.79 million $ 584,011
Jun 5, 12 AM $ 0.0191
-3.07%
$ 2.82 million $ 600,724
Jun 4, 11 PM $ 0.0197
-12.65%
$ 2.91 million $ 545,787
Jun 4, 10 PM $ 0.0225
-6.05%
$ 3.34 million $ 570,006
Jun 4, 9 PM $ 0.024
+5.25%
$ 3.55 million $ 469,717
Jun 4, 8 PM $ 0.0228
+16.15%
$ 3.38 million $ 380,902
Jun 4, 7 PM $ 0.0195
+2.81%
$ 2.89 million $ 179,734
Jun 4, 6 PM $ 0.019
+0.46%
$ 2.82 million $ 163,028
Jun 4, 5 PM $ 0.0189
+0.30%
$ 2.8 million $ 162,550
Jun 4, 4 PM $ 0.0189
-1.61%
$ 2.79 million $ 163,304
Jun 4, 3 PM $ 0.0192
+2.58%
$ 2.84 million $ 181,276
Jun 4, 2 PM $ 0.0187
-3.35%
$ 2.77 million $ 159,692
Jun 4, 1 PM $ 0.0194
+2.42%
$ 2.87 million $ 167,542
Jun 4, 12 PM $ 0.0189
-0.28%
$ 2.8 million $ 145,300
Jun 4, 11 AM $ 0.0189
-1.79%
$ 2.81 million $ 142,094
Jun 4, 10 AM $ 0.0193
-0.73%
$ 2.86 million $ 149,818
Jun 4, 9 AM $ 0.0194
+2.56%
$ 2.88 million $ 149,711
Jun 4, 8 AM $ 0.019
-0.34%
$ 2.81 million $ 129,269
Jun 4, 7 AM $ 0.019
-2.60%
$ 2.82 million $ 127,348
Jun 4, 6 AM $ 0.0195
-5.65%
$ 2.89 million $ 113,990
Jun 4, 5 AM $ 0.0207
+1.76%
$ 3.06 million $ 110,452
Jun 4, 4 AM $ 0.0203
+0.41%
$ 3.01 million $ 96,542
Jun 4, 3 AM $ 0.0203
-1.01%
$ 3 million $ 96,032
Jun 4, 2 AM $ 0.0205
-0.07%
$ 3.03 million $ 112,661
Jun 4, 1 AM $ 0.0205
-1.06%
$ 3.03 million $ 112,011
Jun 4, 12 AM $ 0.0207
+1.91%
$ 3.06 million $ 125,167
Jun 3, 11 PM $ 0.0203
+0.05%
$ 3.01 million $ 105,969
Jun 3, 10 PM $ 0.0203
-2.26%
$ 3.01 million $ 108,019
Jun 3, 9 PM $ 0.0208
+1.01%
$ 3.07 million $ 129,637
Jun 3, 8 PM $ 0.0206
-0.68%
$ 3.04 million $ 128,287
Jun 3, 7 PM $ 0.0207
+1.87%
$ 3.07 million $ 128,832
Jun 3, 6 PM $ 0.0203
-2.14%
$ 3.01 million $ 112,034
Jun 3, 5 PM $ 0.0208
+2.07%
$ 3.07 million $ 133,243
Jun 3, 4 PM $ 0.0203
+0.12%
$ 3.01 million $ 115,417
Jun 3, 3 PM $ 0.0203
+0.32%
$ 3.01 million $ 121,202
Jun 3, 2 PM $ 0.0203
-0.02%
$ 3 million $ 119,368
Jun 3, 1 PM $ 0.0203
-0.10%
$ 3 million $ 148,931
Jun 3, 12 PM $ 0.0203
-0.58%
$ 3 million $ 129,527
Jun 3, 11 AM $ 0.0204
+0.15%
$ 3.02 million $ 130,724
Jun 3, 10 AM $ 0.0204
-2.34%
$ 3.02 million $ 128,658
Jun 3, 9 AM $ 0.0209
+2.92%
$ 3.09 million $ 150,851
Jun 3, 8 AM $ 0.0203
-0.72%
$ 3 million $ 128,850