Coinranking
Perpetual Protocol Historical Data
PERP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $0.02 | +0.51% | ||
| Sep 10, 3 AM | $0.0199 | +0.25% | ||
| Sep 10, 2 AM | $0.0199 | +0.79% | ||
| Sep 10, 1 AM | $0.0197 | -1.81% | ||
| Sep 10, 12 AM | $0.0201 | -0.77% | ||
| Sep 9, 11 PM | $0.0202 | +0.84% | ||
| Sep 9, 10 PM | $0.02 | -0.03% | ||
| Sep 9, 9 PM | $0.0201 | -0.36% | ||
| Sep 9, 8 PM | $0.0201 | +0.41% | ||
| Sep 9, 7 PM | $0.02 | -0.38% | ||
| Sep 9, 6 PM | $0.0201 | -0.01% | ||
| Sep 9, 5 PM | $0.0201 | +0.32% | ||
| Sep 9, 4 PM | $0.0201 | -0.05% | ||
| Sep 9, 3 PM | $0.0201 | -0.12% | ||
| Sep 9, 2 PM | $0.0201 | +0.88% | ||
| Sep 9, 1 PM | $0.0199 | -1.35% | ||
| Sep 9, 12 PM | $0.0202 | -0.71% | ||
| Sep 9, 11 AM | $0.0203 | +0.65% | ||
| Sep 9, 10 AM | $0.0202 | -1.01% | ||
| Sep 9, 9 AM | $0.0204 | +1.55% | ||
| Sep 9, 8 AM | $0.0201 | +0.39% | ||
| Sep 9, 7 AM | $0.02 | -0.06% | ||
| Sep 9, 6 AM | $0.02 | -0.30% | ||
| Sep 9, 5 AM | $0.0201 | -0.22% | ||
| Sep 9, 4 AM | $0.0201 | +1.47% | ||
| Sep 9, 3 AM | $0.0198 | -0.08% | ||
| Sep 9, 2 AM | $0.0199 | -0.40% | ||
| Sep 9, 1 AM | $0.0199 | -1.83% | ||
| Sep 9, 12 AM | $0.0203 | -0.78% | ||
| Sep 8, 11 PM | $0.0205 | +0.87% | ||
| Sep 8, 10 PM | $0.0203 | -0.10% | ||
| Sep 8, 9 PM | $0.0203 | -1.35% | ||
| Sep 8, 8 PM | $0.0206 | -0.36% | ||
| Sep 8, 7 PM | $0.0207 | +0.35% | ||
| Sep 8, 6 PM | $0.0206 | -0.53% | ||
| Sep 8, 5 PM | $0.0207 | -0.32% | ||
| Sep 8, 4 PM | $0.0208 | +0.25% | ||
| Sep 8, 3 PM | $0.0207 | -0.60% | ||
| Sep 8, 2 PM | $0.0208 | +0.11% | ||
| Sep 8, 1 PM | $0.0208 | -0.69% | ||
| Sep 8, 12 PM | $0.021 | +0.91% | ||
| Sep 8, 11 AM | $0.0208 | -0.78% | ||
| Sep 8, 10 AM | $0.0209 | +0.34% | ||
| Sep 8, 9 AM | $0.0209 | -0.34% | ||
| Sep 8, 8 AM | $0.0209 | +1.07% | ||
| Sep 8, 7 AM | $0.0207 | +0.44% | ||
| Sep 8, 6 AM | $0.0206 | -0.47% | ||
| Sep 8, 5 AM | $0.0207 | +0.00% | ||
| Sep 8, 4 AM | $0.0207 | +0.09% | ||
| Sep 8, 3 AM | $0.0207 | +0.71% | ||