Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0271
+2.03%
$ 4.01 million $ 1.34 million
Apr 6, 6 AM $ 0.0265
+2.49%
$ 3.93 million $ 1.3 million
Apr 6, 5 AM $ 0.0259
-1.44%
$ 3.83 million $ 1.28 million
Apr 6, 4 AM $ 0.0263
+0.04%
$ 3.89 million $ 1.26 million
Apr 6, 3 AM $ 0.0263
+1.36%
$ 3.89 million $ 1.23 million
Apr 6, 2 AM $ 0.0259
+0.01%
$ 3.84 million $ 1.24 million
Apr 6, 1 AM $ 0.0258
-1.24%
$ 3.82 million $ 1.19 million
Apr 6, 12 AM $ 0.0262
+0.35%
$ 3.87 million $ 1.15 million
Apr 5, 11 PM $ 0.026
+0.74%
$ 3.85 million $ 1.07 million
Apr 5, 10 PM $ 0.0258
-0.56%
$ 3.82 million $ 1.01 million
Apr 5, 9 PM $ 0.0258
+0.62%
$ 3.82 million $ 952,933
Apr 5, 8 PM $ 0.0256
+0.78%
$ 3.79 million $ 933,123
Apr 5, 7 PM $ 0.0254
-1.21%
$ 3.77 million $ 940,004
Apr 5, 6 PM $ 0.0258
+0.40%
$ 3.82 million $ 945,014
Apr 5, 5 PM $ 0.0257
-0.59%
$ 3.8 million $ 946,397
Apr 5, 4 PM $ 0.0258
+0.71%
$ 3.82 million $ 960,847
Apr 5, 3 PM $ 0.0256
-0.08%
$ 3.8 million $ 983,749
Apr 5, 2 PM $ 0.0257
+1.46%
$ 3.8 million $ 915,055
Apr 5, 1 PM $ 0.0253
-2.63%
$ 3.74 million $ 927,779
Apr 5, 12 PM $ 0.0258
-1.00%
$ 3.82 million $ 906,000
Apr 5, 11 AM $ 0.0261
-0.04%
$ 3.86 million $ 861,586
Apr 5, 10 AM $ 0.0261
-0.28%
$ 3.86 million $ 873,788
Apr 5, 9 AM $ 0.0262
-0.37%
$ 3.87 million $ 859,941
Apr 5, 8 AM $ 0.0263
+0.42%
$ 3.89 million $ 849,035
Apr 5, 7 AM $ 0.0261
+0.16%
$ 3.87 million $ 849,168
Apr 5, 6 AM $ 0.026
+0.51%
$ 3.86 million $ 844,698
Apr 5, 5 AM $ 0.0259
-0.11%
$ 3.84 million $ 772,641
Apr 5, 4 AM $ 0.0259
-0.80%
$ 3.84 million $ 778,924
Apr 5, 3 AM $ 0.0261
-1.23%
$ 3.87 million $ 739,534
Apr 5, 2 AM $ 0.0265
-0.07%
$ 3.92 million $ 714,381
Apr 5, 1 AM $ 0.0265
+0.41%
$ 3.92 million $ 699,391
Apr 5, 12 AM $ 0.0266
-0.71%
$ 3.94 million $ 647,324
Apr 4, 11 PM $ 0.0264
-1.27%
$ 3.92 million $ 636,572
Apr 4, 10 PM $ 0.0268
-0.21%
$ 3.97 million $ 627,704
Apr 4, 9 PM $ 0.0268
+1.56%
$ 3.97 million $ 633,980
Apr 4, 8 PM $ 0.0264
+1.05%
$ 3.91 million $ 590,190
Apr 4, 7 PM $ 0.0261
-1.77%
$ 3.86 million $ 581,267
Apr 4, 6 PM $ 0.0266
-0.05%
$ 3.93 million $ 604,598
Apr 4, 5 PM $ 0.0266
+0.74%
$ 3.93 million $ 630,581
Apr 4, 4 PM $ 0.0264
+0.28%
$ 3.91 million $ 627,738
Apr 4, 3 PM $ 0.0263
-2.00%
$ 3.9 million $ 608,544
Apr 4, 2 PM $ 0.0269
+0.17%
$ 3.98 million $ 633,295
Apr 4, 1 PM $ 0.0268
-0.35%
$ 3.97 million $ 722,981
Apr 4, 12 PM $ 0.0269
-0.98%
$ 3.99 million $ 781,143
Apr 4, 11 AM $ 0.0272
-0.92%
$ 4.03 million $ 852,811
Apr 4, 10 AM $ 0.0275
-0.06%
$ 4.07 million $ 876,588
Apr 4, 9 AM $ 0.0275
+0.82%
$ 4.07 million $ 930,240
Apr 4, 8 AM $ 0.0272
-1.02%
$ 4.03 million $ 1 million
Apr 4, 7 AM $ 0.0275
+0.10%
$ 4.08 million $ 1.15 million
Apr 4, 6 AM $ 0.0275
+3.03%
$ 4.07 million $ 1.32 million