Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,141
10:21 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,141
10:20 PM $ 0.0186
-0.18%
$ 2.76 million $ 82,197
10:19 PM $ 0.0187
+0.19%
$ 2.76 million $ 82,237
10:18 PM $ 0.0186
-0.15%
$ 2.76 million $ 82,265
10:17 PM $ 0.0187
+0.00%
$ 2.76 million $ 82,247
10:16 PM $ 0.0187
+0.07%
$ 2.76 million $ 82,235
10:15 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,247
10:14 PM $ 0.0187
+0.11%
$ 2.76 million $ 82,164
10:13 PM $ 0.0186
+0.00%
$ 2.76 million $ 82,175
10:12 PM $ 0.0186
-0.08%
$ 2.76 million $ 82,177
10:11 PM $ 0.0186
+0.04%
$ 2.76 million $ 82,179
10:10 PM $ 0.0186
+0.11%
$ 2.76 million $ 82,179
10:09 PM $ 0.0186
-0.06%
$ 2.76 million $ 81,957
10:08 PM $ 0.0186
-0.30%
$ 2.76 million $ 81,890
10:07 PM $ 0.0187
+0.56%
$ 2.76 million $ 81,937
10:06 PM $ 0.0186
-0.05%
$ 2.76 million $ 81,919
10:05 PM $ 0.0186
+0.00%
$ 2.76 million $ 81,829
10:04 PM $ 0.0186
+0.16%
$ 2.75 million $ 81,854
10:03 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,754
10:02 PM $ 0.0186
-0.44%
$ 2.75 million $ 81,730
10:01 PM $ 0.0187
+0.49%
$ 2.75 million $ 81,694
10:00 PM $ 0.0186
+0.03%
$ 2.75 million $ 81,326
9:59 PM $ 0.0186
+0.07%
$ 2.75 million $ 81,081
9:58 PM $ 0.0185
+0.04%
$ 2.75 million $ 81,112
9:57 PM $ 0.0185
-0.04%
$ 2.75 million $ 81,081
9:56 PM $ 0.0185
-0.04%
$ 2.75 million $ 81,157
9:55 PM $ 0.0185
-0.04%
$ 2.75 million $ 81,205
9:54 PM $ 0.0186
-0.06%
$ 2.75 million $ 81,205
9:53 PM $ 0.0186
+0.11%
$ 2.75 million $ 80,973
9:52 PM $ 0.0185
+0.01%
$ 2.75 million $ 81,022
9:51 PM $ 0.0185
-0.02%
$ 2.75 million $ 81,068
9:50 PM $ 0.0185
-0.11%
$ 2.75 million $ 80,992
9:49 PM $ 0.0186
+0.07%
$ 2.75 million $ 80,968
9:48 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,051
9:47 PM $ 0.0185
-0.15%
$ 2.75 million $ 81,085
9:46 PM $ 0.0186
+0.15%
$ 2.75 million $ 81,093
9:45 PM $ 0.0185
+0.20%
$ 2.75 million $ 81,083
9:44 PM $ 0.0185
-0.18%
$ 2.74 million $ 80,928
9:43 PM $ 0.0185
+0.19%
$ 2.74 million $ 81,015
9:42 PM $ 0.0185
-0.04%
$ 2.74 million $ 81,007
9:41 PM $ 0.0185
+0.00%
$ 2.74 million $ 81,016
9:40 PM $ 0.0185
-0.15%
$ 2.74 million $ 81,029
9:39 PM $ 0.0185
+0.08%
$ 2.75 million $ 81,039
9:38 PM $ 0.0185
-0.04%
$ 2.75 million $ 81,024
9:37 PM $ 0.0185
+0.15%
$ 2.75 million $ 80,984
9:36 PM $ 0.0185
-0.11%
$ 2.75 million $ 80,891
9:35 PM $ 0.0185
+0.08%
$ 2.75 million $ 80,867
9:34 PM $ 0.0185
+0.02%
$ 2.74 million $ 80,874
9:33 PM $ 0.0185
-0.08%
$ 2.74 million $ 80,877