Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.579
+3.14%
$ 66.82 million $ 4.35 million
Nov 4, 2024 $ 0.562
-3.09%
$ 64.78 million $ 4.56 million
Nov 3, 2024 $ 0.58
-2.36%
$ 66.84 million $ 4.04 million
Nov 2, 2024 $ 0.594
-3.95%
$ 68.45 million $ 2.61 million
Nov 1, 2024 $ 0.618
-1.69%
$ 71.28 million $ 4.07 million
Oct 31, 2024 $ 0.629
-4.78%
$ 72.52 million $ 4.44 million
Oct 30, 2024 $ 0.66
-0.35%
$ 76.16 million $ 5.14 million
Oct 29, 2024 $ 0.663
+5.74%
$ 76.42 million $ 5.26 million
Oct 28, 2024 $ 0.627
-1.00%
$ 72.28 million $ 4.75 million
Oct 27, 2024 $ 0.633
-0.45%
$ 72.97 million $ 3.11 million
Oct 26, 2024 $ 0.635
+1.29%
$ 73.24 million $ 3.81 million
Oct 25, 2024 $ 0.626
-8.57%
$ 72.25 million $ 8.26 million
Oct 24, 2024 $ 0.685
-0.93%
$ 79.02 million $ 5.3 million
Oct 23, 2024 $ 0.692
-3.13%
$ 79.76 million $ 5.84 million
Oct 22, 2024 $ 0.714
-4.88%
$ 82.33 million $ 10.46 million
Oct 21, 2024 $ 0.751
+3.09%
$ 86.56 million $ 92.66 million
Oct 20, 2024 $ 0.728
+15.91%
$ 83.99 million $ 11.07 million
Oct 19, 2024 $ 0.628
-1.23%
$ 72.41 million $ 3.03 million
Oct 18, 2024 $ 0.636
+3.75%
$ 73.31 million $ 3.42 million
Oct 17, 2024 $ 0.613
-0.71%
$ 70.66 million $ 2.91 million
Oct 16, 2024 $ 0.618
-2.75%
$ 71.18 million $ 2.97 million
Oct 15, 2024 $ 0.635
-1.08%
$ 73.18 million $ 5.01 million
Oct 14, 2024 $ 0.642
+7.30%
$ 73.99 million $ 4.54 million
Oct 13, 2024 $ 0.598
-0.93%
$ 68.96 million $ 2.65 million
Oct 12, 2024 $ 0.604
+2.29%
$ 69.6 million $ 3.3 million
Oct 11, 2024 $ 0.59
+3.01%
$ 68.04 million $ 2.87 million
Oct 10, 2024 $ 0.573
+2.61%
$ 66.05 million $ 4.45 million
Oct 9, 2024 $ 0.559
-3.49%
$ 64.37 million $ 3.63 million
Oct 8, 2024 $ 0.579
+1.50%
$ 66.69 million $ 4.97 million
Oct 7, 2024 $ 0.57
-3.00%
$ 65.72 million $ 4.19 million
Oct 6, 2024 $ 0.588
+6.32%
$ 67.75 million $ 3.85 million
Oct 5, 2024 $ 0.553
-1.11%
$ 63.67 million $ 3.12 million
Oct 4, 2024 $ 0.559
+8.75%
$ 64.37 million $ 4.26 million
Oct 3, 2024 $ 0.514
-4.33%
$ 59.19 million $ 4.3 million
Oct 2, 2024 $ 0.537
-2.63%
$ 61.86 million $ 7.68 million
Oct 1, 2024 $ 0.552
-15.87%
$ 63.54 million $ 7.83 million
Sep 30, 2024 $ 0.656
-7.11%
$ 75.55 million $ 4.24 million
Sep 29, 2024 $ 0.706
+1.66%
$ 81.33 million $ 3.13 million
Sep 28, 2024 $ 0.695
-3.35%
$ 80.01 million $ 3.03 million
Sep 27, 2024 $ 0.719
+2.62%
$ 82.75 million $ 4.01 million
Sep 26, 2024 $ 0.7
+1.98%
$ 80.58 million $ 3.94 million
Sep 25, 2024 $ 0.686
-1.19%
$ 79.03 million $ 3.85 million
Sep 24, 2024 $ 0.694
+2.74%
$ 79.97 million $ 5.16 million
Sep 23, 2024 $ 0.676
+5.87%
$ 77.82 million $ 4.52 million
Sep 22, 2024 $ 0.638
-4.98%
$ 73.5 million $ 3.84 million
Sep 21, 2024 $ 0.672
+2.30%
$ 77.28 million $ 3 million
Sep 20, 2024 $ 0.657
-0.10%
$ 75.54 million $ 5.41 million
Sep 19, 2024 $ 0.657
+6.60%
$ 75.56 million $ 4.32 million
Sep 18, 2024 $ 0.616
+4.06%
$ 70.88 million $ 4.13 million
Sep 17, 2024 $ 0.592
+4.83%
$ 68.12 million $ 3.57 million