Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.473
+2.72%
$54.56 million $2.78 million
Feb 9, 2025 $0.461
-1.13%
$53.11 million $2.4 million
Feb 8, 2025 $0.466
+5.17%
$53.72 million $2.39 million
Feb 7, 2025 $0.443
+4.23%
$51.08 million $2.87 million
Feb 6, 2025 $0.425
-5.51%
$49 million $3.17 million
Feb 5, 2025 $0.45
-1.27%
$51.86 million $3.37 million
Feb 4, 2025 $0.455
-10.39%
$52.52 million $6.01 million
Feb 3, 2025 $0.508
+0.55%
$58.61 million $13.02 million
Feb 2, 2025 $0.505
-14.98%
$58.28 million $6.55 million
Feb 1, 2025 $0.594
-8.57%
$68.55 million $3.15 million
Jan 31, 2025 $0.65
+0.96%
$74.97 million $2.59 million
Jan 30, 2025 $0.644
+5.70%
$74.26 million $2.82 million
Jan 29, 2025 $0.609
+3.37%
$70.26 million $3.56 million
Jan 28, 2025 $0.589
-5.26%
$67.98 million $2.48 million
Jan 27, 2025 $0.622
-1.67%
$71.74 million $4.12 million
Jan 26, 2025 $0.633
-1.97%
$72.96 million $2.42 million
Jan 25, 2025 $0.645
+1.93%
$74.41 million $2.5 million
Jan 24, 2025 $0.633
-4.34%
$73.01 million $3.01 million
Jan 23, 2025 $0.662
-2.20%
$76.32 million $3.38 million
Jan 22, 2025 $0.677
-1.39%
$78.03 million $3.22 million
Jan 21, 2025 $0.686
+5.64%
$79.12 million $5.72 million
Jan 20, 2025 $0.649
-2.13%
$74.87 million $10.55 million
Jan 19, 2025 $0.663
-10.18%
$76.51 million $9.88 million
Jan 18, 2025 $0.739
-6.52%
$85.19 million $4.58 million
Jan 17, 2025 $0.79
+9.59%
$91.1 million $4.24 million
Jan 16, 2025 $0.721
-1.56%
$83.12 million $3.53 million
Jan 15, 2025 $0.732
+4.25%
$84.43 million $3.69 million
Jan 14, 2025 $0.702
+6.04%
$80.99 million $2.9 million
Jan 13, 2025 $0.662
-3.74%
$76.38 million $4.28 million
Jan 12, 2025 $0.688
-2.15%
$79.35 million $1.89 million
Jan 11, 2025 $0.703
-0.66%
$81.09 million $2.72 million
Jan 10, 2025 $0.708
+2.08%
$81.63 million $3.2 million
Jan 9, 2025 $0.693
-1.85%
$79.93 million $3.97 million
Jan 8, 2025 $0.706
-3.64%
$81.43 million $6.71 million
Jan 7, 2025 $0.733
-12.93%
$84.51 million $12.58 million
Jan 6, 2025 $0.841
+1.28%
$97.04 million $11.53 million
Jan 5, 2025 $0.831
-0.25%
$95.8 million $11.59 million
Jan 4, 2025 $0.833
-1.54%
$96.04 million $8.47 million
Jan 3, 2025 $0.846
+2.69%
$97.55 million $9.58 million
Jan 2, 2025 $0.824
+3.95%
$94.99 million $10.46 million
Jan 1, 2025 $0.792
+1.29%
$91.36 million $3.4 million
Dec 31, 2024 $0.782
-1.65%
$90.22 million $4.14 million
Dec 30, 2024 $0.796
-0.98%
$91.74 million $5.09 million
Dec 29, 2024 $0.803
-3.43%
$92.64 million $3.03 million
Dec 28, 2024 $0.832
+4.73%
$95.92 million $3.71 million
Dec 27, 2024 $0.794
+1.96%
$91.56 million $4.99 million
Dec 26, 2024 $0.779
-8.02%
$89.79 million $4.54 million
Dec 25, 2024 $0.847
-2.95%
$97.64 million $4.37 million
Dec 24, 2024 $0.872
+3.87%
$100.59 million $7.41 million
Dec 23, 2024 $0.84
+6.97%
$96.82 million $5.68 million