Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0192
-0.05%
$ 2.84 million $ 38,018
Jul 19, 2 AM $ 0.0192
-0.58%
$ 2.84 million $ 37,926
Jul 19, 1 AM $ 0.0193
+0.64%
$ 2.86 million $ 31,709
Jul 19, 12 AM $ 0.0192
-1.62%
$ 2.84 million $ 31,601
Jul 18, 11 PM $ 0.0195
+0.12%
$ 2.88 million $ 34,612
Jul 18, 10 PM $ 0.0195
-0.37%
$ 2.88 million $ 35,804
Jul 18, 9 PM $ 0.0195
+0.05%
$ 2.89 million $ 34,692
Jul 18, 8 PM $ 0.0195
-0.68%
$ 2.89 million $ 35,964
Jul 18, 7 PM $ 0.0197
+0.34%
$ 2.91 million $ 36,261
Jul 18, 6 PM $ 0.0196
+0.25%
$ 2.9 million $ 34,765
Jul 18, 5 PM $ 0.0195
-0.37%
$ 2.89 million $ 38,089
Jul 18, 4 PM $ 0.0196
+2.15%
$ 2.9 million $ 36,953
Jul 18, 3 PM $ 0.0192
+0.19%
$ 2.84 million $ 35,325
Jul 18, 2 PM $ 0.0192
+0.24%
$ 2.84 million $ 41,452
Jul 18, 1 PM $ 0.0191
-0.29%
$ 2.83 million $ 45,125
Jul 18, 12 PM $ 0.0192
+0.03%
$ 2.84 million $ 47,537
Jul 18, 11 AM $ 0.0192
-0.18%
$ 2.84 million $ 49,266
Jul 18, 10 AM $ 0.0192
+1.01%
$ 2.84 million $ 54,757
Jul 18, 9 AM $ 0.019
-1.50%
$ 2.81 million $ 57,291
Jul 18, 8 AM $ 0.0193
+0.59%
$ 2.86 million $ 58,579
Jul 18, 7 AM $ 0.0192
-2.48%
$ 2.84 million $ 63,728
Jul 18, 6 AM $ 0.0197
+0.07%
$ 2.91 million $ 62,141
Jul 18, 5 AM $ 0.0196
+2.14%
$ 2.91 million $ 66,494
Jul 18, 4 AM $ 0.0192
+0.01%
$ 2.85 million $ 75,008
Jul 18, 3 AM $ 0.0192
+0.41%
$ 2.85 million $ 86,821
Jul 18, 2 AM $ 0.0192
-0.43%
$ 2.84 million $ 116,739
Jul 18, 1 AM $ 0.0192
+0.49%
$ 2.85 million $ 121,596
Jul 18, 12 AM $ 0.0191
+0.00%
$ 2.84 million $ 130,558
Jul 17, 11 PM $ 0.0191
-0.95%
$ 2.84 million $ 129,301
Jul 17, 10 PM $ 0.0193
+0.43%
$ 2.86 million $ 130,408
Jul 17, 9 PM $ 0.0192
+0.56%
$ 2.85 million $ 123,629
Jul 17, 8 PM $ 0.0191
+0.38%
$ 2.83 million $ 122,627
Jul 17, 7 PM $ 0.0191
-1.54%
$ 2.82 million $ 129,352
Jul 17, 6 PM $ 0.0194
-0.48%
$ 2.87 million $ 130,119
Jul 17, 5 PM $ 0.0195
+0.12%
$ 2.88 million $ 133,170
Jul 17, 4 PM $ 0.0194
-0.31%
$ 2.88 million $ 156,820
Jul 17, 3 PM $ 0.0195
+0.43%
$ 2.89 million $ 152,457
Jul 17, 2 PM $ 0.0194
-2.03%
$ 2.88 million $ 148,766
Jul 17, 1 PM $ 0.0198
+0.74%
$ 2.93 million $ 161,783
Jul 17, 12 PM $ 0.0197
+0.43%
$ 2.91 million $ 210,372
Jul 17, 11 AM $ 0.0196
-2.30%
$ 2.9 million $ 256,076
Jul 17, 10 AM $ 0.02
-1.73%
$ 2.97 million $ 257,108
Jul 17, 9 AM $ 0.0204
-0.80%
$ 3.02 million $ 256,787
Jul 17, 8 AM $ 0.0206
-0.44%
$ 3.05 million $ 254,756
Jul 17, 7 AM $ 0.0207
+0.92%
$ 3.06 million $ 254,514
Jul 17, 6 AM $ 0.0205
-0.63%
$ 3.03 million $ 254,981
Jul 17, 5 AM $ 0.0206
-2.73%
$ 3.05 million $ 251,841
Jul 17, 4 AM $ 0.0212
-0.94%
$ 3.14 million $ 250,559
Jul 17, 3 AM $ 0.0214
+5.73%
$ 3.17 million $ 243,666
Jul 17, 2 AM $ 0.0202
-4.69%
$ 3 million $ 199,403