Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0209
+2.92%
$ 3.09 million $ 150,851
Jun 3, 8 AM $ 0.0203
-0.72%
$ 3 million $ 128,850
Jun 3, 7 AM $ 0.0204
+0.48%
$ 3.02 million $ 129,257
Jun 3, 6 AM $ 0.0203
+0.26%
$ 3.01 million $ 117,391
Jun 3, 5 AM $ 0.0203
-2.66%
$ 3 million $ 128,502
Jun 3, 4 AM $ 0.0208
+0.30%
$ 3.08 million $ 154,288
Jun 3, 3 AM $ 0.0207
+1.67%
$ 3.07 million $ 154,771
Jun 3, 2 AM $ 0.0204
-0.42%
$ 3.02 million $ 132,285
Jun 3, 1 AM $ 0.0204
+1.87%
$ 3.02 million $ 146,666
Jun 3, 12 AM $ 0.0201
-0.13%
$ 2.97 million $ 107,641
Jun 2, 11 PM $ 0.0201
-3.00%
$ 2.98 million $ 106,641
Jun 2, 10 PM $ 0.0207
+1.72%
$ 3.06 million $ 125,626
Jun 2, 9 PM $ 0.0204
-0.30%
$ 3.02 million $ 102,290
Jun 2, 8 PM $ 0.0204
-0.05%
$ 3.02 million $ 100,198
Jun 2, 7 PM $ 0.0204
-2.55%
$ 3.03 million $ 100,647
Jun 2, 6 PM $ 0.021
+4.19%
$ 3.11 million $ 121,073
Jun 2, 5 PM $ 0.0202
+0.63%
$ 2.99 million $ 99,917
Jun 2, 4 PM $ 0.0201
-4.83%
$ 2.97 million $ 102,618
Jun 2, 3 PM $ 0.0211
+3.54%
$ 3.12 million $ 132,041
Jun 2, 2 PM $ 0.0204
-0.17%
$ 3.02 million $ 180,146
Jun 2, 1 PM $ 0.0204
-0.07%
$ 3.02 million $ 186,169
Jun 2, 12 PM $ 0.0204
-0.16%
$ 3.02 million $ 185,620
Jun 2, 11 AM $ 0.0204
+0.04%
$ 3.03 million $ 184,741
Jun 2, 10 AM $ 0.0204
-0.27%
$ 3.03 million $ 232,984
Jun 2, 9 AM $ 0.0205
+0.27%
$ 3.03 million $ 235,338
Jun 2, 8 AM $ 0.0204
+0.35%
$ 3.03 million $ 236,367
Jun 2, 7 AM $ 0.0204
-0.55%
$ 3.02 million $ 239,436
Jun 2, 6 AM $ 0.0205
+0.07%
$ 3.03 million $ 240,686
Jun 2, 5 AM $ 0.0205
-1.81%
$ 3.03 million $ 240,513
Jun 2, 4 AM $ 0.0208
-0.44%
$ 3.09 million $ 230,790
Jun 2, 3 AM $ 0.0209
+0.09%
$ 3.1 million $ 229,250
Jun 2, 2 AM $ 0.0209
-0.91%
$ 3.1 million $ 228,681
Jun 2, 1 AM $ 0.0211
+0.16%
$ 3.12 million $ 229,388
Jun 2, 12 AM $ 0.0211
-0.19%
$ 3.12 million $ 229,842
Jun 1, 11 PM $ 0.0211
+0.21%
$ 3.13 million $ 231,196
Jun 1, 10 PM $ 0.0211
-0.26%
$ 3.12 million $ 226,096
Jun 1, 9 PM $ 0.0211
+0.18%
$ 3.13 million $ 226,696
Jun 1, 8 PM $ 0.0211
+0.03%
$ 3.12 million $ 229,401
Jun 1, 7 PM $ 0.0211
+0.01%
$ 3.12 million $ 227,973
Jun 1, 6 PM $ 0.0211
+0.00%
$ 3.12 million $ 226,994
Jun 1, 5 PM $ 0.0211
-1.54%
$ 3.12 million $ 227,203
Jun 1, 4 PM $ 0.0214
-1.47%
$ 3.17 million $ 222,169
Jun 1, 3 PM $ 0.0217
+2.13%
$ 3.22 million $ 220,163
Jun 1, 2 PM $ 0.0213
-1.59%
$ 3.15 million $ 134,645
Jun 1, 1 PM $ 0.0216
+2.99%
$ 3.2 million $ 154,411
Jun 1, 12 PM $ 0.021
+0.69%
$ 3.11 million $ 127,096
Jun 1, 11 AM $ 0.0209
+0.44%
$ 3.09 million $ 126,511
Jun 1, 10 AM $ 0.0208
-0.48%
$ 3.07 million $ 122,160
Jun 1, 9 AM $ 0.0209
+0.40%
$ 3.09 million $ 121,708
Jun 1, 8 AM $ 0.0208
-1.00%
$ 3.08 million $ 120,351