Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,976
11:01 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,991
11:00 PM $ 0.0186
+0.00%
$ 2.75 million $ 81,937
10:59 PM $ 0.0186
-0.06%
$ 2.75 million $ 81,888
10:58 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,864
10:57 PM $ 0.0186
+0.15%
$ 2.75 million $ 81,854
10:56 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,826
10:55 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,846
10:54 PM $ 0.0186
-0.11%
$ 2.75 million $ 81,866
10:53 PM $ 0.0186
+0.07%
$ 2.75 million $ 81,866
10:52 PM $ 0.0186
-0.07%
$ 2.75 million $ 81,909
10:51 PM $ 0.0186
+0.11%
$ 2.75 million $ 81,869
10:50 PM $ 0.0186
-0.11%
$ 2.75 million $ 81,814
10:49 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,815
10:48 PM $ 0.0186
+0.15%
$ 2.75 million $ 81,806
10:47 PM $ 0.0186
-0.07%
$ 2.75 million $ 81,802
10:46 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,842
10:45 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,831
10:44 PM $ 0.0186
+0.03%
$ 2.75 million $ 81,798
10:43 PM $ 0.0186
+0.07%
$ 2.75 million $ 81,754
10:42 PM $ 0.0186
-0.18%
$ 2.75 million $ 81,725
10:41 PM $ 0.0186
+0.04%
$ 2.75 million $ 81,728
10:40 PM $ 0.0186
+0.07%
$ 2.75 million $ 81,738
10:39 PM $ 0.0186
+0.01%
$ 2.75 million $ 81,758
10:38 PM $ 0.0186
-0.11%
$ 2.75 million $ 81,804
10:37 PM $ 0.0186
+0.18%
$ 2.75 million $ 81,804
10:36 PM $ 0.0186
-0.04%
$ 2.75 million $ 81,816
10:35 PM $ 0.0186
-0.21%
$ 2.75 million $ 81,817
10:34 PM $ 0.0186
-0.04%
$ 2.76 million $ 82,055
10:33 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,084
10:32 PM $ 0.0186
+0.00%
$ 2.76 million $ 82,127
10:31 PM $ 0.0186
+0.15%
$ 2.76 million $ 82,103
10:30 PM $ 0.0186
-0.15%
$ 2.76 million $ 82,129
10:29 PM $ 0.0186
-0.04%
$ 2.76 million $ 82,123
10:28 PM $ 0.0186
+0.11%
$ 2.76 million $ 82,117
10:27 PM $ 0.0186
-0.11%
$ 2.76 million $ 82,119
10:26 PM $ 0.0186
+0.00%
$ 2.76 million $ 82,122
10:25 PM $ 0.0186
+0.11%
$ 2.76 million $ 82,107
10:24 PM $ 0.0186
-0.02%
$ 2.76 million $ 82,090
10:23 PM $ 0.0186
+0.00%
$ 2.76 million $ 82,101
10:22 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,141
10:21 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,141
10:20 PM $ 0.0186
-0.18%
$ 2.76 million $ 82,197
10:19 PM $ 0.0187
+0.19%
$ 2.76 million $ 82,237
10:18 PM $ 0.0186
-0.15%
$ 2.76 million $ 82,265
10:17 PM $ 0.0187
+0.00%
$ 2.76 million $ 82,247
10:16 PM $ 0.0187
+0.07%
$ 2.76 million $ 82,235
10:15 PM $ 0.0186
-0.07%
$ 2.76 million $ 82,247
10:14 PM $ 0.0187
+0.11%
$ 2.76 million $ 82,164
10:13 PM $ 0.0186
+0.00%
$ 2.76 million $ 82,175