Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.678
+0.13%
$ 77.86 million $ 3.21 million
Jul 17, 2024 $ 0.677
-1.76%
$ 77.76 million $ 4.04 million
Jul 16, 2024 $ 0.689
+2.30%
$ 79.15 million $ 5.26 million
Jul 15, 2024 $ 0.673
+6.46%
$ 77.37 million $ 4.17 million
Jul 14, 2024 $ 0.633
+1.82%
$ 72.67 million $ 3.14 million
Jul 13, 2024 $ 0.621
+1.62%
$ 71.37 million $ 2.74 million
Jul 12, 2024 $ 0.611
+2.52%
$ 70.24 million $ 3.2 million
Jul 11, 2024 $ 0.596
-1.96%
$ 68.51 million $ 4.29 million
Jul 10, 2024 $ 0.608
+0.83%
$ 69.89 million $ 3.68 million
Jul 9, 2024 $ 0.603
+2.76%
$ 69.31 million $ 3.5 million
Jul 8, 2024 $ 0.587
+2.59%
$ 67.45 million $ 9.48 million
Jul 7, 2024 $ 0.572
-5.33%
$ 65.75 million $ 6.72 million
Jul 6, 2024 $ 0.605
+6.81%
$ 69.44 million $ 6.08 million
Jul 5, 2024 $ 0.566
-0.52%
$ 65.01 million $ 14.57 million
Jul 4, 2024 $ 0.57
-16.39%
$ 65.52 million $ 15.7 million
Jul 3, 2024 $ 0.682
-6.74%
$ 78.37 million $ 6.1 million
Jul 2, 2024 $ 0.731
+0.28%
$ 84.03 million $ 4.92 million
Jul 1, 2024 $ 0.729
-3.41%
$ 83.79 million $ 6.08 million
Jun 30, 2024 $ 0.755
+6.27%
$ 86.75 million $ 4.72 million
Jun 29, 2024 $ 0.711
-3.83%
$ 81.57 million $ 3.51 million
Jun 28, 2024 $ 0.739
-2.56%
$ 84.81 million $ 4.51 million
Jun 27, 2024 $ 0.758
+2.21%
$ 87.04 million $ 4.65 million
Jun 26, 2024 $ 0.742
-3.16%
$ 85.15 million $ 3.67 million
Jun 25, 2024 $ 0.766
+3.69%
$ 87.94 million $ 4.85 million
Jun 24, 2024 $ 0.739
+1.49%
$ 84.81 million $ 6.5 million
Jun 23, 2024 $ 0.728
-2.85%
$ 83.57 million $ 3.67 million
Jun 22, 2024 $ 0.749
-0.84%
$ 86.03 million $ 3.1 million
Jun 21, 2024 $ 0.756
-0.86%
$ 86.75 million $ 4.79 million
Jun 20, 2024 $ 0.762
+2.11%
$ 87.51 million $ 4.78 million
Jun 19, 2024 $ 0.747
+1.86%
$ 85.61 million $ 4.9 million
Jun 18, 2024 $ 0.733
-8.25%
$ 84.14 million $ 11.78 million
Jun 17, 2024 $ 0.799
-7.63%
$ 91.7 million $ 8.57 million
Jun 16, 2024 $ 0.865
-0.26%
$ 99.27 million $ 5.42 million
Jun 15, 2024 $ 0.867
-0.81%
$ 99.53 million $ 4.08 million
Jun 14, 2024 $ 0.874
-4.70%
$ 100.34 million $ 9.15 million
Jun 13, 2024 $ 0.917
-4.86%
$ 105.29 million $ 5.6 million
Jun 12, 2024 $ 0.964
+3.97%
$ 110.68 million $ 8.98 million
Jun 11, 2024 $ 0.927
-5.25%
$ 106.46 million $ 8.18 million
Jun 10, 2024 $ 0.979
-3.24%
$ 112.37 million $ 6.09 million
Jun 9, 2024 $ 1.01
+0.78%
$ 116.13 million $ 5.46 million
Jun 8, 2024 $ 1
-6.24%
$ 115.15 million $ 9.62 million
Jun 7, 2024 $ 1.07
-9.41%
$ 122.89 million $ 17.61 million
Jun 6, 2024 $ 1.18
-0.61%
$ 135.64 million $ 10.24 million
Jun 5, 2024 $ 1.19
-0.26%
$ 136.48 million $ 9.83 million
Jun 4, 2024 $ 1.19
+3.91%
$ 136.83 million $ 8.33 million
Jun 3, 2024 $ 1.15
-2.57%
$ 131.67 million $ 11.49 million
Jun 2, 2024 $ 1.18
+4.48%
$ 135.17 million $ 19.85 million
Jun 1, 2024 $ 1.13
-0.08%
$ 129.3 million $ 4.08 million
May 31, 2024 $ 1.13
-2.79%
$ 129.39 million $ 6.06 million
May 30, 2024 $ 1.16
-2.65%
$ 133.09 million $ 8.02 million