Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.565
-4.20%
$ 64.98 million $ 3.26 million
Sep 15, 2024 $ 0.59
-4.49%
$ 67.85 million $ 2.78 million
Sep 14, 2024 $ 0.617
-0.36%
$ 71.04 million $ 3.11 million
Sep 13, 2024 $ 0.62
+3.76%
$ 71.3 million $ 3.83 million
Sep 12, 2024 $ 0.597
+5.62%
$ 68.72 million $ 2.92 million
Sep 11, 2024 $ 0.565
-2.88%
$ 65.05 million $ 3.37 million
Sep 10, 2024 $ 0.582
+1.51%
$ 66.97 million $ 3.52 million
Sep 9, 2024 $ 0.573
+4.49%
$ 65.96 million $ 3.62 million
Sep 8, 2024 $ 0.549
+3.27%
$ 63.13 million $ 3.15 million
Sep 7, 2024 $ 0.531
+0.67%
$ 61.14 million $ 2.9 million
Sep 6, 2024 $ 0.528
-2.18%
$ 60.73 million $ 3.92 million
Sep 5, 2024 $ 0.54
-4.53%
$ 62.09 million $ 3.46 million
Sep 4, 2024 $ 0.566
+3.25%
$ 65.08 million $ 4.58 million
Sep 3, 2024 $ 0.548
-5.03%
$ 63.01 million $ 3.43 million
Sep 2, 2024 $ 0.577
+7.15%
$ 66.37 million $ 3.9 million
Sep 1, 2024 $ 0.538
-5.37%
$ 61.94 million $ 3.12 million
Aug 31, 2024 $ 0.569
+0.30%
$ 65.47 million $ 2.5 million
Aug 30, 2024 $ 0.567
-0.57%
$ 65.27 million $ 2.87 million
Aug 29, 2024 $ 0.571
-0.17%
$ 65.7 million $ 3.28 million
Aug 28, 2024 $ 0.572
-1.74%
$ 65.82 million $ 4.02 million
Aug 27, 2024 $ 0.582
-6.77%
$ 67 million $ 3.33 million
Aug 26, 2024 $ 0.625
-6.66%
$ 71.87 million $ 3.31 million
Aug 25, 2024 $ 0.669
-1.70%
$ 77.02 million $ 3.75 million
Aug 24, 2024 $ 0.681
-1.72%
$ 78.35 million $ 5 million
Aug 23, 2024 $ 0.693
+7.92%
$ 79.72 million $ 5.34 million
Aug 22, 2024 $ 0.642
+0.13%
$ 73.87 million $ 4.82 million
Aug 21, 2024 $ 0.641
+3.27%
$ 73.78 million $ 4.28 million
Aug 20, 2024 $ 0.621
+1.83%
$ 71.45 million $ 5.33 million
Aug 19, 2024 $ 0.61
+3.90%
$ 70.17 million $ 5.34 million
Aug 18, 2024 $ 0.587
+3.51%
$ 67.52 million $ 10.54 million
Aug 17, 2024 $ 0.567
+7.88%
$ 65.17 million $ 13.55 million
Aug 16, 2024 $ 0.525
+4.20%
$ 60.41 million $ 4.24 million
Aug 15, 2024 $ 0.504
-5.21%
$ 57.98 million $ 2.59 million
Aug 14, 2024 $ 0.532
-4.84%
$ 61.16 million $ 2.7 million
Aug 13, 2024 $ 0.559
+2.25%
$ 64.27 million $ 3.42 million
Aug 12, 2024 $ 0.547
+5.39%
$ 62.86 million $ 3.21 million
Aug 11, 2024 $ 0.519
-6.30%
$ 59.65 million $ 3.04 million
Aug 10, 2024 $ 0.554
+3.73%
$ 63.67 million $ 2.14 million
Aug 9, 2024 $ 0.534
-2.17%
$ 61.39 million $ 2.95 million
Aug 8, 2024 $ 0.546
+12.32%
$ 62.75 million $ 5.14 million
Aug 7, 2024 $ 0.486
+1.82%
$ 55.86 million $ 3.77 million
Aug 6, 2024 $ 0.477
+6.52%
$ 54.86 million $ 3.8 million
Aug 5, 2024 $ 0.448
-7.14%
$ 51.49 million $ 10.95 million
Aug 4, 2024 $ 0.482
-4.22%
$ 55.45 million $ 4.09 million
Aug 3, 2024 $ 0.504
-4.83%
$ 57.89 million $ 3.19 million
Aug 2, 2024 $ 0.529
-8.80%
$ 60.85 million $ 4.04 million
Aug 1, 2024 $ 0.58
-1.92%
$ 66.72 million $ 2.95 million
Jul 31, 2024 $ 0.592
-3.27%
$ 68.02 million $ 2.96 million
Jul 30, 2024 $ 0.612
-1.62%
$ 70.32 million $ 2.8 million
Jul 29, 2024 $ 0.622
-0.46%
$ 71.48 million $ 3.1 million