Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0213
+5.02%
$ 3.15 million $ 211,945
Jul 17, 12 AM $ 0.0202
+0.43%
$ 3 million $ 202,906
Jul 16, 11 PM $ 0.0201
-0.25%
$ 2.98 million $ 202,892
Jul 16, 10 PM $ 0.0202
+0.25%
$ 2.99 million $ 205,604
Jul 16, 9 PM $ 0.0201
-2.36%
$ 2.98 million $ 222,357
Jul 16, 8 PM $ 0.0206
+3.55%
$ 3.06 million $ 244,270
Jul 16, 7 PM $ 0.0199
-2.80%
$ 2.95 million $ 276,993
Jul 16, 6 PM $ 0.0205
-3.69%
$ 3.04 million $ 291,279
Jul 16, 5 PM $ 0.0213
+7.64%
$ 3.15 million $ 305,178
Jul 16, 4 PM $ 0.0198
-0.90%
$ 2.93 million $ 274,978
Jul 16, 3 PM $ 0.02
+2.08%
$ 2.95 million $ 334,246
Jul 16, 2 PM $ 0.0195
-2.96%
$ 2.89 million $ 318,078
Jul 16, 1 PM $ 0.02
-7.00%
$ 2.95 million $ 310,487
Jul 16, 12 PM $ 0.0215
+14.60%
$ 3.18 million $ 279,865
Jul 16, 11 AM $ 0.0187
-1.31%
$ 2.77 million $ 212,196
Jul 16, 10 AM $ 0.019
+0.58%
$ 2.81 million $ 215,245
Jul 16, 9 AM $ 0.0189
-1.18%
$ 2.79 million $ 219,997
Jul 16, 8 AM $ 0.0191
-0.43%
$ 2.83 million $ 218,318
Jul 16, 7 AM $ 0.0192
+0.87%
$ 2.84 million $ 224,273
Jul 16, 6 AM $ 0.019
+0.37%
$ 2.81 million $ 220,556
Jul 16, 5 AM $ 0.0189
-0.06%
$ 2.8 million $ 223,038
Jul 16, 4 AM $ 0.0189
-0.23%
$ 2.81 million $ 225,712
Jul 16, 3 AM $ 0.019
+0.27%
$ 2.81 million $ 223,727
Jul 16, 2 AM $ 0.0189
-3.18%
$ 2.8 million $ 234,103
Jul 16, 1 AM $ 0.0196
-0.24%
$ 2.9 million $ 228,049
Jul 16, 12 AM $ 0.0196
-0.93%
$ 2.9 million $ 212,899
Jul 15, 11 PM $ 0.0198
-0.94%
$ 2.93 million $ 206,747
Jul 15, 10 PM $ 0.02
-0.06%
$ 2.96 million $ 213,075
Jul 15, 9 PM $ 0.02
-1.79%
$ 2.96 million $ 191,710
Jul 15, 8 PM $ 0.0203
+4.25%
$ 3.01 million $ 178,719
Jul 15, 7 PM $ 0.0195
+1.97%
$ 2.89 million $ 132,937
Jul 15, 6 PM $ 0.0191
+0.50%
$ 2.83 million $ 123,979
Jul 15, 5 PM $ 0.019
+2.96%
$ 2.82 million $ 115,177
Jul 15, 4 PM $ 0.0185
-0.57%
$ 2.74 million $ 101,968
Jul 15, 3 PM $ 0.0186
+0.13%
$ 2.75 million $ 101,358
Jul 15, 2 PM $ 0.0186
+0.32%
$ 2.75 million $ 105,033
Jul 15, 1 PM $ 0.0185
-1.11%
$ 2.74 million $ 114,449
Jul 15, 12 PM $ 0.0187
+0.53%
$ 2.77 million $ 123,750
Jul 15, 11 AM $ 0.0186
+0.10%
$ 2.76 million $ 124,078
Jul 15, 10 AM $ 0.0186
-0.33%
$ 2.76 million $ 123,349
Jul 15, 9 AM $ 0.0187
+0.28%
$ 2.76 million $ 129,682
Jul 15, 8 AM $ 0.0186
+0.02%
$ 2.76 million $ 129,815
Jul 15, 7 AM $ 0.0186
-0.51%
$ 2.76 million $ 129,213
Jul 15, 6 AM $ 0.0187
+0.19%
$ 2.77 million $ 127,394
Jul 15, 5 AM $ 0.0187
+0.06%
$ 2.77 million $ 128,634
Jul 15, 4 AM $ 0.0187
-0.56%
$ 2.76 million $ 125,828
Jul 15, 3 AM $ 0.0188
+1.02%
$ 2.78 million $ 125,373
Jul 15, 2 AM $ 0.0186
-0.47%
$ 2.75 million $ 113,628
Jul 15, 1 AM $ 0.0187
-0.25%
$ 2.76 million $ 115,789
Jul 15, 12 AM $ 0.0187
-0.50%
$ 2.77 million $ 123,487