Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0209
+0.44%
$ 3.09 million $ 126,511
Jun 1, 10 AM $ 0.0208
-0.48%
$ 3.07 million $ 122,160
Jun 1, 9 AM $ 0.0209
+0.40%
$ 3.09 million $ 121,708
Jun 1, 8 AM $ 0.0208
-1.00%
$ 3.08 million $ 120,351
Jun 1, 7 AM $ 0.021
+0.15%
$ 3.11 million $ 116,668
Jun 1, 6 AM $ 0.021
-0.76%
$ 3.1 million $ 116,867
Jun 1, 5 AM $ 0.0211
+0.15%
$ 3.13 million $ 116,049
Jun 1, 4 AM $ 0.0211
-0.06%
$ 3.12 million $ 116,656
Jun 1, 3 AM $ 0.0211
+0.03%
$ 3.12 million $ 117,257
Jun 1, 2 AM $ 0.0211
+0.17%
$ 3.12 million $ 115,552
Jun 1, 1 AM $ 0.0211
-0.03%
$ 3.12 million $ 113,504
Jun 1, 12 AM $ 0.0211
+0.01%
$ 3.12 million $ 113,256
May 31, 11 PM $ 0.0211
+0.10%
$ 3.12 million $ 112,543
May 31, 10 PM $ 0.021
+0.07%
$ 3.12 million $ 111,902
May 31, 9 PM $ 0.021
+0.04%
$ 3.11 million $ 111,271
May 31, 8 PM $ 0.021
+0.03%
$ 3.11 million $ 110,794
May 31, 7 PM $ 0.021
-0.02%
$ 3.11 million $ 111,000
May 31, 6 PM $ 0.021
+0.10%
$ 3.11 million $ 110,690
May 31, 5 PM $ 0.021
-0.02%
$ 3.11 million $ 110,488
May 31, 4 PM $ 0.021
-0.59%
$ 3.11 million $ 110,568
May 31, 3 PM $ 0.0211
-3.88%
$ 3.13 million $ 110,127
May 31, 2 PM $ 0.022
+3.33%
$ 3.26 million $ 131,877
May 31, 1 PM $ 0.0213
+0.11%
$ 3.15 million $ 109,415
May 31, 12 PM $ 0.0213
-0.03%
$ 3.15 million $ 114,074
May 31, 11 AM $ 0.0213
-0.93%
$ 3.15 million $ 116,688
May 31, 10 AM $ 0.0215
-3.14%
$ 3.18 million $ 113,574
May 31, 9 AM $ 0.0222
+3.22%
$ 3.28 million $ 138,054
May 31, 8 AM $ 0.0215
-0.45%
$ 3.18 million $ 133,692
May 31, 7 AM $ 0.0216
+0.24%
$ 3.19 million $ 137,061
May 31, 6 AM $ 0.0215
-0.26%
$ 3.19 million $ 139,251
May 31, 5 AM $ 0.0216
+0.11%
$ 3.19 million $ 141,144
May 31, 4 AM $ 0.0215
+0.17%
$ 3.19 million $ 141,984
May 31, 3 AM $ 0.0215
+0.26%
$ 3.18 million $ 135,531
May 31, 2 AM $ 0.0214
-0.18%
$ 3.18 million $ 138,215
May 31, 1 AM $ 0.0215
+0.05%
$ 3.18 million $ 138,062
May 31, 12 AM $ 0.0215
-0.02%
$ 3.18 million $ 144,790
May 30, 11 PM $ 0.0215
+0.12%
$ 3.18 million $ 145,016
May 30, 10 PM $ 0.0215
-0.12%
$ 3.18 million $ 144,682
May 30, 9 PM $ 0.0215
-0.08%
$ 3.18 million $ 143,238
May 30, 8 PM $ 0.0215
+0.34%
$ 3.18 million $ 145,532
May 30, 7 PM $ 0.0214
-0.27%
$ 3.17 million $ 148,434
May 30, 6 PM $ 0.0215
+0.09%
$ 3.18 million $ 148,352
May 30, 5 PM $ 0.0215
+0.09%
$ 3.18 million $ 150,503
May 30, 4 PM $ 0.0214
-0.03%
$ 3.18 million $ 151,529
May 30, 3 PM $ 0.0215
-0.24%
$ 3.18 million $ 156,027
May 30, 2 PM $ 0.0215
-0.34%
$ 3.18 million $ 164,212
May 30, 1 PM $ 0.0216
-1.08%
$ 3.2 million $ 163,319
May 30, 12 PM $ 0.0218
+0.12%
$ 3.23 million $ 159,638
May 30, 11 AM $ 0.0218
+0.14%
$ 3.23 million $ 157,774
May 30, 10 AM $ 0.0218
+0.10%
$ 3.22 million $ 159,439