Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0185
+0.04%
$ 2.74 million $ 81,423
1:21 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,393
1:20 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,385
1:19 AM $ 0.0185
-0.07%
$ 2.74 million $ 81,411
1:18 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,434
1:17 AM $ 0.0185
+0.15%
$ 2.74 million $ 81,454
1:16 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,483
1:15 AM $ 0.0185
-0.04%
$ 2.74 million $ 81,475
1:14 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,509
1:13 AM $ 0.0185
-0.04%
$ 2.74 million $ 81,521
1:12 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,530
1:11 AM $ 0.0185
+0.07%
$ 2.74 million $ 81,534
1:10 AM $ 0.0185
-0.11%
$ 2.74 million $ 81,547
1:09 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,547
1:08 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,646
1:07 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,659
1:06 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,673
1:05 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,680
1:04 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,702
1:03 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,722
1:02 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,746
1:01 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,751
1:00 AM $ 0.0185
+0.12%
$ 2.74 million $ 81,892
12:59 AM $ 0.0185
-0.04%
$ 2.74 million $ 81,903
12:58 AM $ 0.0185
-0.04%
$ 2.74 million $ 81,879
12:57 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,861
12:56 AM $ 0.0185
+0.12%
$ 2.74 million $ 81,854
12:55 AM $ 0.0185
-0.08%
$ 2.74 million $ 81,854
12:54 AM $ 0.0185
+0.08%
$ 2.74 million $ 81,803
12:53 AM $ 0.0185
-0.08%
$ 2.74 million $ 81,748
12:52 AM $ 0.0185
-0.04%
$ 2.74 million $ 81,777
12:51 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,769
12:50 AM $ 0.0185
+0.19%
$ 2.74 million $ 81,757
12:49 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,758
12:48 AM $ 0.0185
+0.18%
$ 2.74 million $ 81,735
12:47 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,587
12:46 AM $ 0.0185
-0.12%
$ 2.74 million $ 81,562
12:45 AM $ 0.0185
+0.15%
$ 2.74 million $ 81,554
12:44 AM $ 0.0185
-0.10%
$ 2.74 million $ 81,489
12:43 AM $ 0.0185
-0.19%
$ 2.74 million $ 81,478
12:42 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,406
12:41 AM $ 0.0185
-0.46%
$ 2.74 million $ 81,406
12:40 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,348
12:39 AM $ 0.0185
-0.20%
$ 2.74 million $ 81,333
12:38 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,272
12:37 AM $ 0.0186
+0.00%
$ 2.74 million $ 81,211
12:36 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,161
12:35 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,101
12:34 AM $ 0.0186
+0.19%
$ 2.75 million $ 81,062
12:33 AM $ 0.0185
+0.00%
$ 2.75 million $ 80,991