Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0187
-0.50%
$ 2.77 million $ 123,487
Jul 14, 11 PM $ 0.0188
-0.47%
$ 2.78 million $ 123,683
Jul 14, 10 PM $ 0.0189
+0.83%
$ 2.8 million $ 123,597
Jul 14, 9 PM $ 0.0187
-0.15%
$ 2.77 million $ 123,539
Jul 14, 8 PM $ 0.0188
+1.14%
$ 2.78 million $ 123,877
Jul 14, 7 PM $ 0.0186
+0.34%
$ 2.75 million $ 122,160
Jul 14, 6 PM $ 0.0185
+0.32%
$ 2.74 million $ 122,812
Jul 14, 5 PM $ 0.0184
-0.49%
$ 2.73 million $ 123,258
Jul 14, 4 PM $ 0.0185
-0.79%
$ 2.74 million $ 122,965
Jul 14, 3 PM $ 0.0187
-0.05%
$ 2.76 million $ 122,693
Jul 14, 2 PM $ 0.0187
-2.76%
$ 2.77 million $ 128,011
Jul 14, 1 PM $ 0.0192
+4.21%
$ 2.84 million $ 119,174
Jul 14, 12 PM $ 0.0184
-0.15%
$ 2.73 million $ 99,465
Jul 14, 11 AM $ 0.0185
-0.56%
$ 2.73 million $ 99,709
Jul 14, 10 AM $ 0.0186
-0.65%
$ 2.75 million $ 100,479
Jul 14, 9 AM $ 0.0187
-0.36%
$ 2.77 million $ 95,251
Jul 14, 8 AM $ 0.0188
-1.04%
$ 2.78 million $ 98,716
Jul 14, 7 AM $ 0.019
+1.87%
$ 2.81 million $ 101,162
Jul 14, 6 AM $ 0.0186
-1.11%
$ 2.76 million $ 102,908
Jul 14, 5 AM $ 0.0188
-0.05%
$ 2.79 million $ 102,506
Jul 14, 4 AM $ 0.0188
+0.92%
$ 2.79 million $ 108,510
Jul 14, 3 AM $ 0.0187
+0.32%
$ 2.76 million $ 111,258
Jul 14, 2 AM $ 0.0186
-2.00%
$ 2.75 million $ 111,540
Jul 14, 1 AM $ 0.019
+2.22%
$ 2.81 million $ 110,510
Jul 14, 12 AM $ 0.0186
-0.06%
$ 2.75 million $ 104,015
Jul 13, 11 PM $ 0.0186
+0.04%
$ 2.75 million $ 107,099
Jul 13, 10 PM $ 0.0186
-0.55%
$ 2.75 million $ 107,486
Jul 13, 9 PM $ 0.0187
+0.23%
$ 2.76 million $ 105,600
Jul 13, 8 PM $ 0.0186
+0.11%
$ 2.76 million $ 105,334
Jul 13, 7 PM $ 0.0186
+0.24%
$ 2.76 million $ 111,642
Jul 13, 6 PM $ 0.0186
-0.18%
$ 2.75 million $ 110,830
Jul 13, 5 PM $ 0.0186
-0.24%
$ 2.75 million $ 111,248
Jul 13, 4 PM $ 0.0186
+0.59%
$ 2.76 million $ 111,639
Jul 13, 3 PM $ 0.0185
-0.59%
$ 2.74 million $ 111,237
Jul 13, 2 PM $ 0.0186
+0.48%
$ 2.76 million $ 101,862
Jul 13, 1 PM $ 0.0186
+0.19%
$ 2.75 million $ 99,703
Jul 13, 12 PM $ 0.0185
-1.19%
$ 2.74 million $ 101,764
Jul 13, 11 AM $ 0.0187
-0.33%
$ 2.78 million $ 101,352
Jul 13, 10 AM $ 0.0188
+0.37%
$ 2.78 million $ 101,306
Jul 13, 9 AM $ 0.0187
-0.29%
$ 2.77 million $ 102,024
Jul 13, 8 AM $ 0.0188
+0.26%
$ 2.78 million $ 99,428
Jul 13, 7 AM $ 0.0187
+1.05%
$ 2.78 million $ 95,330
Jul 13, 6 AM $ 0.0185
+0.13%
$ 2.75 million $ 93,878
Jul 13, 5 AM $ 0.0185
-0.07%
$ 2.74 million $ 94,492
Jul 13, 4 AM $ 0.0185
-0.48%
$ 2.74 million $ 91,116
Jul 13, 3 AM $ 0.0186
-0.65%
$ 2.76 million $ 95,245
Jul 13, 2 AM $ 0.0187
-0.38%
$ 2.78 million $ 99,475
Jul 13, 1 AM $ 0.0188
+0.35%
$ 2.79 million $ 215,390
Jul 13, 12 AM $ 0.0188
-0.29%
$ 2.78 million $ 215,437
Jul 12, 11 PM $ 0.0188
-0.35%
$ 2.78 million $ 213,394