Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.0204
+0.28%
$3.01 million $40,304
Sep 3, 11 PM $0.0203
+0.31%
$3.01 million $40,239
Sep 3, 10 PM $0.0202
+1.74%
$3 million $40,050
Sep 3, 9 PM $0.0199
+0.42%
$2.95 million $39,414
Sep 3, 8 PM $0.0198
-2.24%
$2.93 million $39,062
Sep 3, 7 PM $0.0203
+1.43%
$3 million $40,573
Sep 3, 6 PM $0.02
-0.51%
$2.96 million $38,750
Sep 3, 5 PM $0.0201
+1.31%
$2.97 million $39,047
Sep 3, 4 PM $0.0198
+0.06%
$2.93 million $38,592
Sep 3, 3 PM $0.0198
+1.13%
$2.93 million $37,392
Sep 3, 2 PM $0.0196
+2.18%
$2.9 million $25,013
Sep 3, 1 PM $0.0192
-0.02%
$2.84 million $18,934
Sep 3, 12 PM $0.0192
+0.10%
$2.84 million $18,896
Sep 3, 11 AM $0.0191
-0.04%
$2.84 million $17,567
Sep 3, 10 AM $0.0192
-0.02%
$2.84 million $19,223
Sep 3, 9 AM $0.0192
+0.40%
$2.84 million $19,381
Sep 3, 8 AM $0.0191
-0.86%
$2.83 million $20,805
Sep 3, 7 AM $0.0192
+0.80%
$2.85 million $21,615
Sep 3, 6 AM $0.0191
-0.79%
$2.83 million $21,524
Sep 3, 5 AM $0.0192
+0.37%
$2.85 million $22,540
Sep 3, 4 AM $0.0192
+0.04%
$2.84 million $23,681
Sep 3, 3 AM $0.0192
-0.01%
$2.84 million $24,832
Sep 3, 2 AM $0.0192
-0.44%
$2.84 million $26,574
Sep 3, 1 AM $0.0193
-0.09%
$2.85 million $27,039
Sep 3, 12 AM $0.0193
+0.07%
$2.85 million $31,001
Sep 2, 11 PM $0.0193
+0.05%
$2.85 million $31,012
Sep 2, 10 PM $0.0193
+0.20%
$2.85 million $31,135
Sep 2, 9 PM $0.0192
-0.03%
$2.84 million $31,120
Sep 2, 8 PM $0.0192
-0.09%
$2.85 million $31,515
Sep 2, 7 PM $0.0192
-0.84%
$2.85 million $29,606
Sep 2, 6 PM $0.0194
+0.03%
$2.87 million $29,462
Sep 2, 5 PM $0.0194
-0.08%
$2.87 million $32,123
Sep 2, 4 PM $0.0194
+0.06%
$2.87 million $31,290
Sep 2, 3 PM $0.0194
-0.34%
$2.87 million $32,585
Sep 2, 2 PM $0.0195
+0.79%
$2.88 million $28,803
Sep 2, 1 PM $0.0193
-0.04%
$2.86 million $26,615
Sep 2, 12 PM $0.0193
+0.02%
$2.86 million $26,661
Sep 2, 11 AM $0.0193
+0.01%
$2.86 million $26,657
Sep 2, 10 AM $0.0193
-0.23%
$2.86 million $24,844
Sep 2, 9 AM $0.0194
-0.82%
$2.87 million $29,046
Sep 2, 8 AM $0.0195
-0.38%
$2.89 million $30,872
Sep 2, 7 AM $0.0196
-0.25%
$2.9 million $29,874
Sep 2, 6 AM $0.0196
-0.83%
$2.91 million $31,093
Sep 2, 5 AM $0.0198
-0.25%
$2.93 million $31,021
Sep 2, 4 AM $0.0199
+1.18%
$2.94 million $30,285
Sep 2, 3 AM $0.0196
+0.19%
$2.91 million $31,236
Sep 2, 2 AM $0.0196
-0.48%
$2.9 million $39,163
Sep 2, 1 AM $0.0197
+0.05%
$2.91 million $39,290
Sep 2, 12 AM $0.0197
-0.10%
$2.91 million $36,842
Sep 1, 11 PM $0.0197
+0.08%
$2.92 million $46,625