Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0308
-0.54%
$ 4.57 million $ 1.66 million
Mar 31, 3 AM $ 0.031
+2.27%
$ 4.59 million $ 1.69 million
Mar 31, 2 AM $ 0.0303
+0.03%
$ 4.49 million $ 278,027
Mar 31, 1 AM $ 0.0303
-1.93%
$ 4.49 million $ 300,105
Mar 31, 12 AM $ 0.031
+0.28%
$ 4.59 million $ 1.83 million
Mar 30, 11 PM $ 0.0309
+1.14%
$ 4.57 million $ 1.95 million
Mar 30, 10 PM $ 0.0305
+0.80%
$ 4.52 million $ 2.05 million
Mar 30, 9 PM $ 0.0303
+1.80%
$ 4.49 million $ 2.18 million
Mar 30, 8 PM $ 0.0298
+0.07%
$ 4.41 million $ 2.16 million
Mar 30, 7 PM $ 0.0297
-2.77%
$ 4.4 million $ 2.25 million
Mar 30, 6 PM $ 0.0306
-1.62%
$ 4.53 million $ 2.29 million
Mar 30, 5 PM $ 0.0311
+0.90%
$ 4.6 million $ 2.53 million
Mar 30, 4 PM $ 0.0308
+0.04%
$ 4.56 million $ 2.53 million
Mar 30, 3 PM $ 0.0308
-0.02%
$ 4.56 million $ 2.59 million
Mar 30, 2 PM $ 0.0308
+0.58%
$ 4.56 million $ 2.53 million
Mar 30, 1 PM $ 0.0306
+1.48%
$ 4.54 million $ 2.44 million
Mar 30, 12 PM $ 0.0302
-2.10%
$ 4.47 million $ 2.34 million
Mar 30, 11 AM $ 0.0308
-0.13%
$ 4.57 million $ 2.31 million
Mar 30, 10 AM $ 0.0309
+1.48%
$ 4.58 million $ 2.27 million
Mar 30, 9 AM $ 0.0305
-0.42%
$ 4.51 million $ 2.28 million
Mar 30, 8 AM $ 0.0306
-2.35%
$ 4.53 million $ 2.27 million
Mar 30, 7 AM $ 0.0313
+1.54%
$ 4.64 million $ 2.16 million
Mar 30, 6 AM $ 0.0309
-1.98%
$ 4.57 million $ 2.16 million
Mar 30, 5 AM $ 0.0315
+3.48%
$ 4.66 million $ 2.18 million
Mar 30, 4 AM $ 0.0304
-0.48%
$ 4.5 million $ 2.09 million
Mar 30, 3 AM $ 0.0305
+0.40%
$ 4.52 million $ 2.04 million
Mar 30, 2 AM $ 0.0304
+0.57%
$ 4.5 million $ 2.07 million
Mar 30, 1 AM $ 0.0302
+0.74%
$ 4.48 million $ 1.96 million
Mar 30, 12 AM $ 0.03
-3.10%
$ 4.44 million $ 1.96 million
Mar 29, 11 PM $ 0.0311
+2.52%
$ 4.6 million $ 1.91 million
Mar 29, 10 PM $ 0.0303
-0.36%
$ 4.49 million $ 2.04 million
Mar 29, 9 PM $ 0.0304
-0.88%
$ 4.5 million $ 2.05 million
Mar 29, 8 PM $ 0.0307
-3.97%
$ 4.54 million $ 2.27 million
Mar 29, 7 PM $ 0.0319
-3.22%
$ 4.73 million $ 2.6 million
Mar 29, 6 PM $ 0.033
+8.02%
$ 4.89 million $ 2.9 million
Mar 29, 5 PM $ 0.0306
+1.94%
$ 4.52 million $ 2.56 million
Mar 29, 4 PM $ 0.03
-1.33%
$ 4.44 million $ 2.47 million
Mar 29, 3 PM $ 0.0304
-0.58%
$ 4.5 million $ 2.47 million
Mar 29, 2 PM $ 0.0306
+1.85%
$ 4.52 million $ 2.44 million
Mar 29, 1 PM $ 0.03
-3.54%
$ 4.44 million $ 2.42 million
Mar 29, 12 PM $ 0.0311
-3.57%
$ 4.61 million $ 2.42 million
Mar 29, 11 AM $ 0.0321
+0.45%
$ 4.76 million $ 2.42 million
Mar 29, 10 AM $ 0.032
-1.86%
$ 4.74 million $ 2.4 million
Mar 29, 9 AM $ 0.0326
-1.42%
$ 4.83 million $ 2.37 million
Mar 29, 8 AM $ 0.033
+0.05%
$ 4.89 million $ 2.38 million
Mar 29, 7 AM $ 0.033
+0.64%
$ 4.89 million $ 2.39 million
Mar 29, 6 AM $ 0.0328
+1.95%
$ 4.86 million $ 2.32 million
Mar 29, 5 AM $ 0.0322
-0.45%
$ 4.77 million $ 2.24 million
Mar 29, 4 AM $ 0.0323
+1.07%
$ 4.79 million $ 2.24 million
Mar 29, 3 AM $ 0.032
-1.28%
$ 4.74 million $ 2.22 million