Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0218
+0.14%
$ 3.23 million $ 157,774
May 30, 10 AM $ 0.0218
+0.10%
$ 3.22 million $ 159,439
May 30, 9 AM $ 0.0217
+2.48%
$ 3.22 million $ 163,247
May 30, 8 AM $ 0.0212
+0.20%
$ 3.14 million $ 143,859
May 30, 7 AM $ 0.0212
+0.34%
$ 3.13 million $ 140,549
May 30, 6 AM $ 0.0211
+0.89%
$ 3.12 million $ 137,418
May 30, 5 AM $ 0.0209
+0.31%
$ 3.1 million $ 134,446
May 30, 4 AM $ 0.0208
-0.19%
$ 3.09 million $ 130,129
May 30, 3 AM $ 0.0209
-0.31%
$ 3.09 million $ 128,904
May 30, 2 AM $ 0.0209
+0.10%
$ 3.1 million $ 127,533
May 30, 1 AM $ 0.0209
+0.05%
$ 3.1 million $ 129,108
May 30, 12 AM $ 0.0209
+0.14%
$ 3.1 million $ 133,609
May 29, 11 PM $ 0.0209
-0.13%
$ 3.09 million $ 136,483
May 29, 10 PM $ 0.0209
-0.47%
$ 3.1 million $ 138,492
May 29, 9 PM $ 0.021
-0.30%
$ 3.11 million $ 145,009
May 29, 8 PM $ 0.0211
+0.85%
$ 3.12 million $ 168,657
May 29, 7 PM $ 0.0209
+0.03%
$ 3.09 million $ 171,749
May 29, 6 PM $ 0.0209
-0.02%
$ 3.09 million $ 174,282
May 29, 5 PM $ 0.0209
+0.69%
$ 3.09 million $ 173,793
May 29, 4 PM $ 0.0208
-0.48%
$ 3.07 million $ 173,021
May 29, 3 PM $ 0.0208
-1.23%
$ 3.09 million $ 172,822
May 29, 2 PM $ 0.0211
+0.42%
$ 3.13 million $ 168,445
May 29, 1 PM $ 0.021
-0.16%
$ 3.11 million $ 188,560
May 29, 12 PM $ 0.0211
+0.07%
$ 3.12 million $ 192,672
May 29, 11 AM $ 0.021
+0.21%
$ 3.12 million $ 208,395
May 29, 10 AM $ 0.021
+0.35%
$ 3.11 million $ 208,327
May 29, 9 AM $ 0.0209
+0.04%
$ 3.1 million $ 206,127
May 29, 8 AM $ 0.0209
-0.01%
$ 3.1 million $ 206,151
May 29, 7 AM $ 0.0209
+0.28%
$ 3.1 million $ 212,529
May 29, 6 AM $ 0.0209
+0.16%
$ 3.09 million $ 213,593
May 29, 5 AM $ 0.0208
+0.09%
$ 3.08 million $ 223,208
May 29, 4 AM $ 0.0208
+0.21%
$ 3.08 million $ 223,795
May 29, 3 AM $ 0.0208
+0.22%
$ 3.08 million $ 234,139
May 29, 2 AM $ 0.0207
-0.08%
$ 3.07 million $ 239,419
May 29, 1 AM $ 0.0207
-0.51%
$ 3.07 million $ 239,400
May 29, 12 AM $ 0.0208
-0.19%
$ 3.09 million $ 240,059
May 28, 11 PM $ 0.0209
-0.08%
$ 3.09 million $ 238,698
May 28, 10 PM $ 0.0209
+0.60%
$ 3.09 million $ 238,709
May 28, 9 PM $ 0.0208
-1.26%
$ 3.08 million $ 228,929
May 28, 8 PM $ 0.021
-1.02%
$ 3.12 million $ 203,624
May 28, 7 PM $ 0.0213
-0.05%
$ 3.15 million $ 213,944
May 28, 6 PM $ 0.0213
-0.05%
$ 3.15 million $ 218,353
May 28, 5 PM $ 0.0213
+0.78%
$ 3.15 million $ 237,185
May 28, 4 PM $ 0.0211
+0.72%
$ 3.13 million $ 242,918
May 28, 3 PM $ 0.021
+0.04%
$ 3.1 million $ 248,101
May 28, 2 PM $ 0.0209
-1.44%
$ 3.1 million $ 262,794
May 28, 1 PM $ 0.0213
-0.07%
$ 3.15 million $ 239,308
May 28, 12 PM $ 0.0213
-1.83%
$ 3.15 million $ 255,049
May 28, 11 AM $ 0.0217
-0.27%
$ 3.21 million $ 239,486
May 28, 10 AM $ 0.0217
-0.58%
$ 3.22 million $ 235,731