Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0185
+0.07%
$ 2.74 million $ 82,133
2:04 AM $ 0.0185
-0.11%
$ 2.73 million $ 82,097
2:03 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,120
2:02 AM $ 0.0185
+0.04%
$ 2.73 million $ 82,166
2:01 AM $ 0.0185
-0.22%
$ 2.73 million $ 82,140
2:00 AM $ 0.0185
+0.15%
$ 2.73 million $ 82,312
1:59 AM $ 0.0185
-0.15%
$ 2.74 million $ 82,313
1:58 AM $ 0.0185
+0.11%
$ 2.74 million $ 82,313
1:57 AM $ 0.0185
-0.07%
$ 2.74 million $ 82,318
1:56 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,323
1:55 AM $ 0.0185
-0.07%
$ 2.74 million $ 82,309
1:54 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,360
1:53 AM $ 0.0185
-0.07%
$ 2.74 million $ 82,395
1:52 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,404
1:51 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,409
1:50 AM $ 0.0185
-0.11%
$ 2.74 million $ 82,420
1:49 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,451
1:48 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,533
1:47 AM $ 0.0185
-0.11%
$ 2.74 million $ 82,575
1:46 AM $ 0.0185
+0.07%
$ 2.74 million $ 82,620
1:45 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,627
1:44 AM $ 0.0185
-0.07%
$ 2.74 million $ 82,617
1:43 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,639
1:42 AM $ 0.0185
-0.04%
$ 2.74 million $ 82,594
1:41 AM $ 0.0185
+0.15%
$ 2.74 million $ 82,389
1:40 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,328
1:39 AM $ 0.0185
+0.15%
$ 2.74 million $ 82,328
1:38 AM $ 0.0184
-0.15%
$ 2.74 million $ 82,286
1:37 AM $ 0.0185
-0.04%
$ 2.74 million $ 82,266
1:36 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,269
1:35 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,307
1:34 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,343
1:33 AM $ 0.0185
+0.18%
$ 2.74 million $ 82,376
1:32 AM $ 0.0184
-0.11%
$ 2.74 million $ 82,361
1:31 AM $ 0.0185
-0.18%
$ 2.74 million $ 82,315
1:30 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,511
1:29 AM $ 0.0185
-0.07%
$ 2.74 million $ 82,687
1:28 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,715
1:27 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,725
1:26 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,718
1:25 AM $ 0.0185
-0.15%
$ 2.74 million $ 82,718
1:24 AM $ 0.0185
-0.04%
$ 2.74 million $ 82,652
1:23 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,452
1:22 AM $ 0.0185
+0.04%
$ 2.74 million $ 81,423
1:21 AM $ 0.0185
-0.15%
$ 2.74 million $ 81,393
1:20 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,385
1:19 AM $ 0.0185
-0.07%
$ 2.74 million $ 81,411
1:18 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,434
1:17 AM $ 0.0185
+0.15%
$ 2.74 million $ 81,454
1:16 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,483