Perpetual Protocol Historical Data

PERP Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0217
-0.58%
$ 3.22 million $ 235,731
May 28, 9 AM $ 0.0219
-0.12%
$ 3.24 million $ 234,473
May 28, 8 AM $ 0.0219
-1.03%
$ 3.24 million $ 232,241
May 28, 7 AM $ 0.0221
-0.62%
$ 3.27 million $ 227,379
May 28, 6 AM $ 0.0222
-1.28%
$ 3.29 million $ 224,498
May 28, 5 AM $ 0.0225
-0.31%
$ 3.34 million $ 219,587
May 28, 4 AM $ 0.0226
+0.16%
$ 3.35 million $ 226,811
May 28, 3 AM $ 0.0226
+0.42%
$ 3.34 million $ 223,523
May 28, 2 AM $ 0.0225
-0.74%
$ 3.33 million $ 216,822
May 28, 1 AM $ 0.0226
-0.67%
$ 3.35 million $ 218,093
May 28, 12 AM $ 0.0228
+0.10%
$ 3.38 million $ 205,614
May 27, 11 PM $ 0.0228
-0.06%
$ 3.37 million $ 205,464
May 27, 10 PM $ 0.0228
-1.07%
$ 3.37 million $ 203,817
May 27, 9 PM $ 0.023
-1.46%
$ 3.41 million $ 200,774
May 27, 8 PM $ 0.0234
+2.21%
$ 3.46 million $ 196,966
May 27, 7 PM $ 0.0229
+0.74%
$ 3.39 million $ 186,689
May 27, 6 PM $ 0.0227
-2.43%
$ 3.36 million $ 180,603
May 27, 5 PM $ 0.0233
-0.72%
$ 3.45 million $ 158,996
May 27, 4 PM $ 0.0234
+1.44%
$ 3.47 million $ 153,702
May 27, 3 PM $ 0.0231
-0.93%
$ 3.42 million $ 142,532
May 27, 2 PM $ 0.0233
+0.27%
$ 3.46 million $ 142,420
May 27, 1 PM $ 0.0233
+2.77%
$ 3.45 million $ 136,497
May 27, 12 PM $ 0.0226
-0.04%
$ 3.35 million $ 114,198
May 27, 11 AM $ 0.0227
-0.03%
$ 3.35 million $ 114,648
May 27, 10 AM $ 0.0227
+0.02%
$ 3.36 million $ 116,742
May 27, 9 AM $ 0.0227
+0.22%
$ 3.36 million $ 117,161
May 27, 8 AM $ 0.0226
-0.17%
$ 3.35 million $ 117,948
May 27, 7 AM $ 0.0226
+0.07%
$ 3.35 million $ 119,011
May 27, 6 AM $ 0.0226
+0.06%
$ 3.35 million $ 123,054
May 27, 5 AM $ 0.0226
-0.15%
$ 3.35 million $ 128,226
May 27, 4 AM $ 0.0227
+0.04%
$ 3.35 million $ 149,816
May 27, 3 AM $ 0.0226
+0.08%
$ 3.35 million $ 126,732
May 27, 2 AM $ 0.0226
-0.41%
$ 3.35 million $ 127,057
May 27, 1 AM $ 0.0227
+0.13%
$ 3.36 million $ 125,794
May 27, 12 AM $ 0.0227
-0.26%
$ 3.36 million $ 130,203
May 26, 11 PM $ 0.0227
-0.04%
$ 3.37 million $ 129,938
May 26, 10 PM $ 0.0228
-0.03%
$ 3.37 million $ 128,013
May 26, 9 PM $ 0.0228
+0.02%
$ 3.37 million $ 130,364
May 26, 8 PM $ 0.0228
+0.10%
$ 3.37 million $ 130,397
May 26, 7 PM $ 0.0227
-2.91%
$ 3.37 million $ 134,274
May 26, 6 PM $ 0.0234
+2.09%
$ 3.47 million $ 155,450
May 26, 5 PM $ 0.0229
-0.11%
$ 3.4 million $ 132,472
May 26, 4 PM $ 0.023
+0.40%
$ 3.4 million $ 133,922
May 26, 3 PM $ 0.0229
+0.40%
$ 3.39 million $ 134,094
May 26, 2 PM $ 0.0228
+0.26%
$ 3.37 million $ 138,713
May 26, 1 PM $ 0.0227
+0.04%
$ 3.36 million $ 137,280
May 26, 12 PM $ 0.0227
+0.58%
$ 3.36 million $ 135,906
May 26, 11 AM $ 0.0226
-0.14%
$ 3.34 million $ 135,409
May 26, 10 AM $ 0.0226
+0.04%
$ 3.35 million $ 136,136
May 26, 9 AM $ 0.0226
-0.04%
$ 3.35 million $ 138,060