Perpetual Protocol Historical Data

PERP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0188
-0.35%
$ 2.78 million $ 213,394
Jul 12, 10 PM $ 0.0189
+0.03%
$ 2.79 million $ 214,332
Jul 12, 9 PM $ 0.0189
+0.93%
$ 2.79 million $ 214,929
Jul 12, 8 PM $ 0.0187
-0.76%
$ 2.77 million $ 214,768
Jul 12, 7 PM $ 0.0188
+0.02%
$ 2.79 million $ 209,610
Jul 12, 6 PM $ 0.0188
-0.61%
$ 2.79 million $ 210,755
Jul 12, 5 PM $ 0.0189
+0.30%
$ 2.81 million $ 210,095
Jul 12, 4 PM $ 0.0189
+0.01%
$ 2.8 million $ 209,643
Jul 12, 3 PM $ 0.0189
-0.01%
$ 2.8 million $ 210,484
Jul 12, 2 PM $ 0.0189
-0.01%
$ 2.8 million $ 211,263
Jul 12, 1 PM $ 0.0189
+0.23%
$ 2.8 million $ 215,059
Jul 12, 12 PM $ 0.0189
-0.46%
$ 2.79 million $ 219,220
Jul 12, 11 AM $ 0.019
-0.21%
$ 2.81 million $ 219,324
Jul 12, 10 AM $ 0.019
-0.46%
$ 2.81 million $ 218,954
Jul 12, 9 AM $ 0.0191
-0.22%
$ 2.83 million $ 219,138
Jul 12, 8 AM $ 0.0191
+0.61%
$ 2.83 million $ 220,606
Jul 12, 7 AM $ 0.019
+0.25%
$ 2.82 million $ 220,461
Jul 12, 6 AM $ 0.019
-0.36%
$ 2.81 million $ 226,532
Jul 12, 5 AM $ 0.019
-0.21%
$ 2.82 million $ 234,120
Jul 12, 4 AM $ 0.0191
-0.48%
$ 2.83 million $ 235,771
Jul 12, 3 AM $ 0.0192
-0.23%
$ 2.84 million $ 240,749
Jul 12, 2 AM $ 0.0192
-2.66%
$ 2.85 million $ 235,283
Jul 12, 1 AM $ 0.0197
+0.65%
$ 2.92 million $ 115,902
Jul 12, 12 AM $ 0.0196
+0.72%
$ 2.9 million $ 114,014
Jul 11, 11 PM $ 0.0195
-0.76%
$ 2.88 million $ 110,683
Jul 11, 10 PM $ 0.0196
+0.01%
$ 2.91 million $ 110,971
Jul 11, 9 PM $ 0.0196
+0.11%
$ 2.91 million $ 111,844
Jul 11, 8 PM $ 0.0196
+1.16%
$ 2.9 million $ 117,340
Jul 11, 7 PM $ 0.0194
+0.74%
$ 2.87 million $ 114,785
Jul 11, 6 PM $ 0.0192
+0.20%
$ 2.85 million $ 116,666
Jul 11, 5 PM $ 0.0192
+0.22%
$ 2.84 million $ 118,758
Jul 11, 4 PM $ 0.0191
-0.32%
$ 2.84 million $ 128,601
Jul 11, 3 PM $ 0.0192
+0.05%
$ 2.84 million $ 132,317
Jul 11, 2 PM $ 0.0192
+0.44%
$ 2.84 million $ 133,665
Jul 11, 1 PM $ 0.0191
-0.68%
$ 2.83 million $ 143,149
Jul 11, 12 PM $ 0.0192
+0.10%
$ 2.85 million $ 139,998
Jul 11, 11 AM $ 0.0192
+0.00%
$ 2.85 million $ 145,227
Jul 11, 10 AM $ 0.0192
-0.09%
$ 2.85 million $ 146,818
Jul 11, 9 AM $ 0.0192
-0.98%
$ 2.85 million $ 151,783
Jul 11, 8 AM $ 0.0194
+0.18%
$ 2.88 million $ 149,517
Jul 11, 7 AM $ 0.0194
-0.27%
$ 2.87 million $ 153,300
Jul 11, 6 AM $ 0.0195
-1.10%
$ 2.88 million $ 150,050
Jul 11, 5 AM $ 0.0197
-1.56%
$ 2.91 million $ 167,825
Jul 11, 4 AM $ 0.02
+1.73%
$ 2.96 million $ 179,589
Jul 11, 3 AM $ 0.0196
-0.58%
$ 2.91 million $ 174,930
Jul 11, 2 AM $ 0.0198
+1.10%
$ 2.93 million $ 180,804
Jul 11, 1 AM $ 0.0195
-0.79%
$ 2.89 million $ 178,547
Jul 11, 12 AM $ 0.0197
-0.04%
$ 2.92 million $ 182,181
Jul 10, 11 PM $ 0.0197
+0.32%
$ 2.92 million $ 188,463
Jul 10, 10 PM $ 0.0196
+0.59%
$ 2.91 million $ 201,257