Perpetual Protocol Historical Data

PERP Page 16
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,787
2:50 AM $ 0.0185
+0.11%
$ 2.73 million $ 81,773
2:49 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,770
2:48 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,775
2:47 AM $ 0.0185
-0.08%
$ 2.73 million $ 81,779
2:46 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,752
2:45 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,718
2:44 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,685
2:43 AM $ 0.0185
-0.08%
$ 2.74 million $ 81,648
2:42 AM $ 0.0185
+0.11%
$ 2.74 million $ 81,648
2:41 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,678
2:40 AM $ 0.0185
-0.08%
$ 2.74 million $ 81,705
2:39 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,687
2:38 AM $ 0.0185
-0.11%
$ 2.73 million $ 81,679
2:37 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,684
2:36 AM $ 0.0185
-0.15%
$ 2.73 million $ 81,728
2:35 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,719
2:34 AM $ 0.0185
+0.01%
$ 2.74 million $ 81,633
2:33 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,560
2:32 AM $ 0.0185
+0.00%
$ 2.74 million $ 81,560
2:31 AM $ 0.0185
+0.22%
$ 2.74 million $ 82,057
2:30 AM $ 0.0185
-0.19%
$ 2.74 million $ 82,144
2:29 AM $ 0.0185
+0.06%
$ 2.74 million $ 82,112
2:28 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,128
2:27 AM $ 0.0185
+0.04%
$ 2.74 million $ 82,154
2:26 AM $ 0.0185
+0.11%
$ 2.74 million $ 82,169
2:25 AM $ 0.0185
-0.08%
$ 2.74 million $ 82,172
2:24 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,231
2:23 AM $ 0.0185
+0.08%
$ 2.74 million $ 82,272
2:22 AM $ 0.0185
-0.11%
$ 2.74 million $ 82,319
2:21 AM $ 0.0185
-0.08%
$ 2.74 million $ 82,349
2:20 AM $ 0.0185
+0.23%
$ 2.74 million $ 82,375
2:19 AM $ 0.0185
+0.04%
$ 2.73 million $ 82,204
2:18 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,252
2:17 AM $ 0.0185
-0.11%
$ 2.73 million $ 82,278
2:16 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,367
2:15 AM $ 0.0185
+0.11%
$ 2.73 million $ 82,367
2:14 AM $ 0.0185
-0.19%
$ 2.73 million $ 82,444
2:13 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,444
2:12 AM $ 0.0185
+0.08%
$ 2.73 million $ 82,437
2:11 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,416
2:10 AM $ 0.0185
+0.04%
$ 2.73 million $ 82,364
2:09 AM $ 0.0185
-0.04%
$ 2.74 million $ 82,327
2:08 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,281
2:07 AM $ 0.0185
+0.00%
$ 2.74 million $ 82,235
2:06 AM $ 0.0185
-0.08%
$ 2.74 million $ 82,192
2:05 AM $ 0.0185
+0.07%
$ 2.74 million $ 82,133
2:04 AM $ 0.0185
-0.11%
$ 2.73 million $ 82,097
2:03 AM $ 0.0185
+0.00%
$ 2.73 million $ 82,120
2:02 AM $ 0.0185
+0.04%
$ 2.73 million $ 82,166