Perpetual Protocol Historical Data

PERP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0303
+0.23%
$ 4.48 million $ 1.2 million
Mar 27, 12 AM $ 0.0302
-0.44%
$ 4.47 million $ 1.18 million
Mar 26, 11 PM $ 0.0303
-0.29%
$ 4.49 million $ 1.19 million
Mar 26, 10 PM $ 0.0304
-0.36%
$ 4.5 million $ 1.19 million
Mar 26, 9 PM $ 0.0305
-0.57%
$ 4.52 million $ 1.17 million
Mar 26, 8 PM $ 0.0307
-1.05%
$ 4.54 million $ 1.16 million
Mar 26, 7 PM $ 0.031
+2.02%
$ 4.59 million $ 1.13 million
Mar 26, 6 PM $ 0.0304
-2.12%
$ 4.51 million $ 1.12 million
Mar 26, 5 PM $ 0.0311
+0.12%
$ 4.61 million $ 1.06 million
Mar 26, 4 PM $ 0.0311
-0.62%
$ 4.6 million $ 1.04 million
Mar 26, 3 PM $ 0.0313
-0.60%
$ 4.63 million $ 1.09 million
Mar 26, 2 PM $ 0.0315
+0.19%
$ 4.66 million $ 1.08 million
Mar 26, 1 PM $ 0.0314
-1.16%
$ 4.65 million $ 1.08 million
Mar 26, 12 PM $ 0.0318
-0.15%
$ 4.7 million $ 1.02 million
Mar 26, 11 AM $ 0.0317
+1.19%
$ 4.7 million $ 1.08 million
Mar 26, 10 AM $ 0.0314
-1.70%
$ 4.65 million $ 1.04 million
Mar 26, 9 AM $ 0.0318
-1.52%
$ 4.72 million $ 1.01 million
Mar 26, 8 AM $ 0.0323
+0.98%
$ 4.79 million $ 960,512
Mar 26, 7 AM $ 0.032
+0.06%
$ 4.74 million $ 966,553
Mar 26, 6 AM $ 0.032
-1.26%
$ 4.74 million $ 941,481
Mar 26, 5 AM $ 0.0324
+0.56%
$ 4.8 million $ 926,284
Mar 26, 4 AM $ 0.0322
-1.44%
$ 4.77 million $ 923,983
Mar 26, 3 AM $ 0.0327
-2.24%
$ 4.84 million $ 890,658
Mar 26, 2 AM $ 0.0334
+2.51%
$ 4.95 million $ 881,602
Mar 26, 1 AM $ 0.0326
-0.76%
$ 4.83 million $ 890,500
Mar 26, 12 AM $ 0.0329
+0.24%
$ 4.87 million $ 875,785
Mar 25, 11 PM $ 0.0328
+0.88%
$ 4.86 million $ 863,527
Mar 25, 10 PM $ 0.0325
-1.12%
$ 4.81 million $ 900,760
Mar 25, 9 PM $ 0.0331
+0.35%
$ 4.9 million $ 896,943
Mar 25, 8 PM $ 0.033
-0.03%
$ 4.88 million $ 883,527
Mar 25, 7 PM $ 0.033
+0.20%
$ 4.88 million $ 883,800
Mar 25, 6 PM $ 0.0329
-0.32%
$ 4.87 million $ 912,710
Mar 25, 5 PM $ 0.033
-0.84%
$ 4.89 million $ 886,199
Mar 25, 4 PM $ 0.0333
+0.41%
$ 4.93 million $ 902,057
Mar 25, 3 PM $ 0.0328
-1.17%
$ 4.86 million $ 836,154
Mar 25, 2 PM $ 0.0332
-0.05%
$ 4.92 million $ 924,808
Mar 25, 1 PM $ 0.0333
+1.48%
$ 4.92 million $ 1.19 million
Mar 25, 12 PM $ 0.0328
-0.96%
$ 4.85 million $ 1.35 million
Mar 25, 11 AM $ 0.0331
-0.77%
$ 4.9 million $ 1.34 million
Mar 25, 10 AM $ 0.0329
-0.89%
$ 4.87 million $ 1.4 million
Mar 25, 9 AM $ 0.0332
+0.04%
$ 4.92 million $ 1.56 million
Mar 25, 8 AM $ 0.0332
+1.02%
$ 4.92 million $ 1.66 million
Mar 25, 7 AM $ 0.0329
+0.87%
$ 4.87 million $ 1.83 million
Mar 25, 6 AM $ 0.0327
-1.58%
$ 4.84 million $ 2.1 million
Mar 25, 5 AM $ 0.0332
+1.49%
$ 4.91 million $ 2.21 million
Mar 25, 4 AM $ 0.0328
+1.43%
$ 4.86 million $ 2.38 million
Mar 25, 3 AM $ 0.0324
-0.52%
$ 4.8 million $ 2.62 million
Mar 25, 2 AM $ 0.0326
-1.08%
$ 4.82 million $ 2.75 million
Mar 25, 1 AM $ 0.0329
-0.34%
$ 4.87 million $ 2.76 million
Mar 25, 12 AM $ 0.033
-1.02%
$ 4.89 million $ 2.77 million