Perpetual Protocol Historical Data

PERP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0196
+0.59%
$ 2.91 million $ 201,257
Jul 10, 9 PM $ 0.0195
+0.28%
$ 2.89 million $ 218,429
Jul 10, 8 PM $ 0.0195
-1.09%
$ 2.88 million $ 210,144
Jul 10, 7 PM $ 0.0197
-0.32%
$ 2.91 million $ 215,841
Jul 10, 6 PM $ 0.0197
+1.04%
$ 2.92 million $ 214,165
Jul 10, 5 PM $ 0.0195
+0.45%
$ 2.89 million $ 220,193
Jul 10, 4 PM $ 0.0195
-0.33%
$ 2.88 million $ 210,201
Jul 10, 3 PM $ 0.0195
-0.84%
$ 2.89 million $ 217,577
Jul 10, 2 PM $ 0.0197
-0.03%
$ 2.92 million $ 220,545
Jul 10, 1 PM $ 0.0197
-0.98%
$ 2.92 million $ 224,176
Jul 10, 12 PM $ 0.0199
+1.58%
$ 2.94 million $ 264,414
Jul 10, 11 AM $ 0.0196
+0.16%
$ 2.9 million $ 271,281
Jul 10, 10 AM $ 0.0196
-0.68%
$ 2.9 million $ 278,837
Jul 10, 9 AM $ 0.0197
-0.80%
$ 2.92 million $ 299,916
Jul 10, 8 AM $ 0.0198
+0.37%
$ 2.94 million $ 312,679
Jul 10, 7 AM $ 0.0198
-0.01%
$ 2.93 million $ 311,333
Jul 10, 6 AM $ 0.0198
-4.05%
$ 2.93 million $ 318,276
Jul 10, 5 AM $ 0.0206
+2.65%
$ 3.05 million $ 330,260
Jul 10, 4 AM $ 0.0201
-0.98%
$ 2.97 million $ 321,705
Jul 10, 3 AM $ 0.0203
-0.59%
$ 3 million $ 330,862
Jul 10, 2 AM $ 0.0204
+0.54%
$ 3.02 million $ 352,905
Jul 10, 1 AM $ 0.0203
-0.66%
$ 3 million $ 354,211
Jul 10, 12 AM $ 0.0204
+0.35%
$ 3.02 million $ 356,838
Jul 9, 11 PM $ 0.0204
-3.31%
$ 3.02 million $ 366,713
Jul 9, 10 PM $ 0.0211
+3.28%
$ 3.12 million $ 387,493
Jul 9, 9 PM $ 0.0204
+0.72%
$ 3.02 million $ 395,800
Jul 9, 8 PM $ 0.0203
-1.94%
$ 3 million $ 469,200
Jul 9, 7 PM $ 0.0207
-0.78%
$ 3.06 million $ 545,541
Jul 9, 6 PM $ 0.0208
+2.95%
$ 3.08 million $ 622,325
Jul 9, 5 PM $ 0.0202
-0.45%
$ 2.99 million $ 779,924
Jul 9, 4 PM $ 0.0203
+0.57%
$ 3.01 million $ 800,473
Jul 9, 3 PM $ 0.0202
-0.89%
$ 2.99 million $ 809,836
Jul 9, 2 PM $ 0.0204
-0.96%
$ 3.02 million $ 895,375
Jul 9, 1 PM $ 0.0206
-0.72%
$ 3.05 million $ 939,031
Jul 9, 12 PM $ 0.0207
-5.21%
$ 3.07 million $ 937,297
Jul 9, 11 AM $ 0.0219
-0.71%
$ 3.24 million $ 990,703
Jul 9, 10 AM $ 0.022
-2.40%
$ 3.26 million $ 1.01 million
Jul 9, 9 AM $ 0.0226
+5.61%
$ 3.34 million $ 1.04 million
Jul 9, 8 AM $ 0.0214
+0.83%
$ 3.16 million $ 1.05 million
Jul 9, 7 AM $ 0.0212
+2.19%
$ 3.14 million $ 1.08 million
Jul 9, 6 AM $ 0.0207
+1.10%
$ 3.07 million $ 1.14 million
Jul 9, 5 AM $ 0.0206
-2.31%
$ 3.06 million $ 1.25 million
Jul 9, 4 AM $ 0.0211
-1.47%
$ 3.13 million $ 1.49 million
Jul 9, 3 AM $ 0.0214
+1.65%
$ 3.17 million $ 1.5 million
Jul 9, 2 AM $ 0.0211
-2.78%
$ 3.12 million $ 1.48 million
Jul 9, 1 AM $ 0.0217
-0.64%
$ 3.21 million $ 1.77 million
Jul 9, 12 AM $ 0.0218
-4.62%
$ 3.23 million $ 1.81 million
Jul 8, 11 PM $ 0.0229
-2.87%
$ 3.39 million $ 1.85 million
Jul 8, 10 PM $ 0.0236
-6.04%
$ 3.5 million $ 1.84 million
Jul 8, 9 PM $ 0.0256
+9.40%
$ 3.78 million $ 1.92 million