Perpetual Protocol Historical Data

PERP Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0226
+0.04%
$ 3.35 million $ 136,136
May 26, 9 AM $ 0.0226
-0.04%
$ 3.35 million $ 138,060
May 26, 8 AM $ 0.0226
+0.07%
$ 3.35 million $ 142,129
May 26, 7 AM $ 0.0226
-0.03%
$ 3.35 million $ 141,680
May 26, 6 AM $ 0.0226
-1.44%
$ 3.35 million $ 138,655
May 26, 5 AM $ 0.0229
-0.13%
$ 3.4 million $ 133,002
May 26, 4 AM $ 0.023
-0.03%
$ 3.4 million $ 132,972
May 26, 3 AM $ 0.023
-0.22%
$ 3.4 million $ 132,724
May 26, 2 AM $ 0.023
-0.16%
$ 3.41 million $ 132,723
May 26, 1 AM $ 0.0231
-2.88%
$ 3.41 million $ 132,896
May 26, 12 AM $ 0.0237
+2.33%
$ 3.52 million $ 153,151
May 25, 11 PM $ 0.0232
-0.02%
$ 3.44 million $ 129,673
May 25, 10 PM $ 0.0232
+0.00%
$ 3.44 million $ 128,595
May 25, 9 PM $ 0.0232
-2.23%
$ 3.44 million $ 126,473
May 25, 8 PM $ 0.0237
+2.42%
$ 3.51 million $ 152,452
May 25, 7 PM $ 0.0232
-0.16%
$ 3.43 million $ 123,859
May 25, 6 PM $ 0.0232
+0.02%
$ 3.44 million $ 124,209
May 25, 5 PM $ 0.0232
+0.33%
$ 3.44 million $ 123,926
May 25, 4 PM $ 0.0231
+0.40%
$ 3.42 million $ 124,017
May 25, 3 PM $ 0.023
-0.66%
$ 3.41 million $ 120,403
May 25, 2 PM $ 0.0232
-0.03%
$ 3.43 million $ 113,679
May 25, 1 PM $ 0.0232
-0.03%
$ 3.44 million $ 117,075
May 25, 12 PM $ 0.0232
+0.03%
$ 3.44 million $ 118,891
May 25, 11 AM $ 0.0232
+0.02%
$ 3.44 million $ 117,862
May 25, 10 AM $ 0.0232
-1.05%
$ 3.43 million $ 118,285
May 25, 9 AM $ 0.0234
-0.20%
$ 3.47 million $ 117,776
May 25, 8 AM $ 0.0235
-0.36%
$ 3.48 million $ 115,600
May 25, 7 AM $ 0.0236
+0.03%
$ 3.49 million $ 117,518
May 25, 6 AM $ 0.0236
-0.23%
$ 3.49 million $ 117,661
May 25, 5 AM $ 0.0236
-0.01%
$ 3.5 million $ 117,688
May 25, 4 AM $ 0.0236
-0.33%
$ 3.5 million $ 125,250
May 25, 3 AM $ 0.0237
+0.01%
$ 3.51 million $ 125,710
May 25, 2 AM $ 0.0237
-2.31%
$ 3.51 million $ 124,911
May 25, 1 AM $ 0.0243
+2.24%
$ 3.59 million $ 148,377
May 25, 12 AM $ 0.0238
-2.47%
$ 3.52 million $ 125,284
May 24, 11 PM $ 0.0244
+1.65%
$ 3.61 million $ 148,577
May 24, 10 PM $ 0.024
-1.47%
$ 3.55 million $ 149,688
May 24, 9 PM $ 0.0243
+1.50%
$ 3.6 million $ 149,100
May 24, 8 PM $ 0.024
+0.14%
$ 3.55 million $ 126,601
May 24, 7 PM $ 0.0239
-0.09%
$ 3.54 million $ 128,187
May 24, 6 PM $ 0.0239
-0.23%
$ 3.55 million $ 129,120
May 24, 5 PM $ 0.024
+0.11%
$ 3.55 million $ 128,361
May 24, 4 PM $ 0.024
-0.10%
$ 3.55 million $ 127,526
May 24, 3 PM $ 0.024
-0.36%
$ 3.55 million $ 127,445
May 24, 2 PM $ 0.0241
-1.30%
$ 3.57 million $ 134,881
May 24, 1 PM $ 0.0244
+1.90%
$ 3.61 million $ 156,162
May 24, 12 PM $ 0.0239
+0.05%
$ 3.55 million $ 134,247
May 24, 11 AM $ 0.0239
-0.08%
$ 3.54 million $ 134,631
May 24, 10 AM $ 0.024
+0.05%
$ 3.55 million $ 132,741
May 24, 9 AM $ 0.0239
+0.49%
$ 3.55 million $ 131,966