Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.0209
-0.47%
$3.1 million $43,059
Aug 30, 9 PM $0.021
+0.66%
$3.12 million $44,116
Aug 30, 8 PM $0.0209
-1.10%
$3.1 million $47,447
Aug 30, 7 PM $0.0211
+1.75%
$3.13 million $45,107
Aug 30, 6 PM $0.0208
-0.44%
$3.08 million $44,126
Aug 30, 5 PM $0.0209
+1.57%
$3.09 million $42,645
Aug 30, 4 PM $0.0205
-0.30%
$3.04 million $47,129
Aug 30, 3 PM $0.0206
-0.30%
$3.05 million $51,842
Aug 30, 2 PM $0.0207
-1.44%
$3.06 million $83,498
Aug 30, 1 PM $0.021
+0.40%
$3.11 million $82,285
Aug 30, 12 PM $0.0209
+0.88%
$3.09 million $84,841
Aug 30, 11 AM $0.0207
-1.24%
$3.07 million $92,998
Aug 30, 10 AM $0.021
-0.05%
$3.1 million $95,532
Aug 30, 9 AM $0.021
+0.82%
$3.11 million $95,269
Aug 30, 8 AM $0.0208
+0.35%
$3.08 million $95,803
Aug 30, 7 AM $0.0207
-1.13%
$3.07 million $100,838
Aug 30, 6 AM $0.021
+0.41%
$3.1 million $104,608
Aug 30, 5 AM $0.0209
-0.47%
$3.09 million $107,792
Aug 30, 4 AM $0.021
-0.04%
$3.11 million $113,118
Aug 30, 3 AM $0.021
-0.18%
$3.11 million $115,121
Aug 30, 2 AM $0.021
+0.21%
$3.11 million $122,848
Aug 30, 1 AM $0.021
-0.06%
$3.11 million $139,287
Aug 30, 12 AM $0.021
-0.53%
$3.11 million $161,498
Aug 29, 11 PM $0.0211
-0.88%
$3.13 million $188,253
Aug 29, 10 PM $0.0213
-0.48%
$3.15 million $205,650
Aug 29, 9 PM $0.0214
+0.15%
$3.17 million $248,269
Aug 29, 8 PM $0.0214
-1.35%
$3.16 million $337,304
Aug 29, 7 PM $0.0217
+1.16%
$3.21 million $432,233
Aug 29, 6 PM $0.0214
-1.27%
$3.17 million $450,037
Aug 29, 5 PM $0.0217
-0.74%
$3.21 million $509,036
Aug 29, 4 PM $0.0218
+0.32%
$3.23 million $524,630
Aug 29, 3 PM $0.0218
-2.07%
$3.22 million $557,319
Aug 29, 2 PM $0.0222
-1.11%
$3.29 million $538,907
Aug 29, 1 PM $0.0225
-1.59%
$3.33 million $545,889
Aug 29, 12 PM $0.0228
+4.13%
$3.38 million $583,980
Aug 29, 11 AM $0.0219
+0.39%
$3.24 million $557,222
Aug 29, 10 AM $0.0218
+1.79%
$3.22 million $656,994
Aug 29, 9 AM $0.0214
-1.42%
$3.17 million $646,761
Aug 29, 8 AM $0.0217
+0.59%
$3.21 million $652,373
Aug 29, 7 AM $0.0216
+1.26%
$3.19 million $643,795
Aug 29, 6 AM $0.0213
-0.18%
$3.15 million $630,468
Aug 29, 5 AM $0.0213
-1.82%
$3.16 million $628,280
Aug 29, 4 AM $0.0217
-1.11%
$3.22 million $632,800
Aug 29, 3 AM $0.022
-0.28%
$3.25 million $638,955
Aug 29, 2 AM $0.022
-2.38%
$3.26 million $630,696
Aug 29, 1 AM $0.0226
-6.18%
$3.34 million $628,382
Aug 29, 12 AM $0.0241
+6.62%
$3.56 million $637,584
Aug 28, 11 PM $0.0226
+0.59%
$3.34 million $572,510
Aug 28, 10 PM $0.0224
-1.03%
$3.32 million $560,079
Aug 28, 9 PM $0.0227
-10.10%
$3.36 million $518,866