Perpetual Protocol Historical Data

PERP Page 17
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,423
3:36 AM $ 0.0185
+0.46%
$ 2.73 million $ 81,395
3:35 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,374
3:34 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,370
3:33 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,371
3:32 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,385
3:31 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,423
3:30 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,423
3:29 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,423
3:28 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,377
3:27 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,319
3:26 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,302
3:25 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,288
3:24 AM $ 0.0184
-0.15%
$ 2.73 million $ 81,294
3:23 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,327
3:22 AM $ 0.0184
+0.04%
$ 2.73 million $ 81,355
3:21 AM $ 0.0184
-0.15%
$ 2.73 million $ 81,354
3:20 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,350
3:19 AM $ 0.0185
-0.08%
$ 2.73 million $ 81,332
3:18 AM $ 0.0185
+0.15%
$ 2.73 million $ 81,287
3:17 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,257
3:16 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,236
3:15 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,236
3:14 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,240
3:13 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,280
3:12 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,256
3:11 AM $ 0.0184
-0.19%
$ 2.73 million $ 81,256
3:10 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,203
3:09 AM $ 0.0185
-0.08%
$ 2.73 million $ 81,223
3:08 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,245
3:07 AM $ 0.0185
+0.19%
$ 2.73 million $ 81,260
3:06 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,256
3:05 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,238
3:04 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,260
3:03 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,270
3:02 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,308
3:01 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,313
3:00 AM $ 0.0185
+0.11%
$ 2.73 million $ 81,301
2:59 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,275
2:58 AM $ 0.0185
-0.08%
$ 2.73 million $ 81,340
2:57 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,327
2:56 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,327
2:55 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,384
2:54 AM $ 0.0185
+0.04%
$ 2.73 million $ 81,385
2:53 AM $ 0.0185
-0.11%
$ 2.73 million $ 81,433
2:52 AM $ 0.0185
+0.19%
$ 2.73 million $ 81,464
2:51 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,787
2:50 AM $ 0.0185
+0.11%
$ 2.73 million $ 81,773
2:49 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,770
2:48 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,775