Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 1.31
-3.75%
$ 149.75 million $ 24.96 million
Feb 28, 2024 $ 1.36
-5.77%
$ 155.57 million $ 37.1 million
Feb 27, 2024 $ 1.44
-1.64%
$ 165.1 million $ 23.28 million
Feb 26, 2024 $ 1.47
+2.58%
$ 167.86 million $ 32.69 million
Feb 25, 2024 $ 1.43
+2.09%
$ 163.64 million $ 21.56 million
Feb 24, 2024 $ 1.4
+2.19%
$ 160.3 million $ 53.35 million
Feb 23, 2024 $ 1.37
+4.61%
$ 156.86 million $ 20 million
Feb 22, 2024 $ 1.31
-0.62%
$ 149.94 million $ 17.9 million
Feb 21, 2024 $ 1.32
-4.23%
$ 150.88 million $ 17.24 million
Feb 20, 2024 $ 1.38
-8.38%
$ 157.55 million $ 44.33 million
Feb 19, 2024 $ 1.5
+21.32%
$ 171.97 million $ 96.52 million
Feb 18, 2024 $ 1.24
+2.79%
$ 141.75 million $ 11.17 million
Feb 17, 2024 $ 1.2
-2.47%
$ 137.9 million $ 10.68 million
Feb 16, 2024 $ 1.24
-0.77%
$ 141.4 million $ 19.91 million
Feb 15, 2024 $ 1.24
+2.75%
$ 142.49 million $ 17.18 million
Feb 14, 2024 $ 1.21
+1.40%
$ 138.68 million $ 13.15 million
Feb 13, 2024 $ 1.19
-0.23%
$ 136.77 million $ 21.17 million
Feb 12, 2024 $ 1.2
+7.99%
$ 137.08 million $ 18.43 million
Feb 11, 2024 $ 1.11
-1.62%
$ 126.94 million $ 7.11 million
Feb 10, 2024 $ 1.13
-1.15%
$ 129.03 million $ 6.6 million
Feb 9, 2024 $ 1.14
+4.54%
$ 130.53 million $ 10.36 million
Feb 8, 2024 $ 1.09
-1.16%
$ 124.86 million $ 7.53 million
Feb 7, 2024 $ 1.1
+5.19%
$ 126.33 million $ 7.25 million
Feb 6, 2024 $ 1.05
+0.64%
$ 120.09 million $ 5.28 million
Feb 5, 2024 $ 1.04
+0.75%
$ 119.33 million $ 6.11 million
Feb 4, 2024 $ 1.03
-5.06%
$ 118.44 million $ 8.37 million
Feb 3, 2024 $ 1.09
-2.02%
$ 124.76 million $ 5.34 million
Feb 2, 2024 $ 1.11
+2.17%
$ 127.32 million $ 7.64 million
Feb 1, 2024 $ 1.09
-0.14%
$ 124.62 million $ 7.05 million
Jan 31, 2024 $ 1.09
-5.77%
$ 124.79 million $ 8.62 million
Jan 30, 2024 $ 1.16
-2.71%
$ 132.42 million $ 9.49 million
Jan 29, 2024 $ 1.19
+4.45%
$ 136.11 million $ 7.1 million
Jan 28, 2024 $ 1.14
-3.01%
$ 130.3 million $ 7.85 million
Jan 27, 2024 $ 1.17
+1.42%
$ 134.34 million $ 6.85 million
Jan 26, 2024 $ 1.16
+4.83%
$ 132.46 million $ 11.27 million
Jan 25, 2024 $ 1.1
-2.95%
$ 126.37 million $ 10.42 million
Jan 24, 2024 $ 1.14
+2.39%
$ 130.21 million $ 14.27 million
Jan 23, 2024 $ 1.11
-1.14%
$ 127.18 million $ 16.07 million
Jan 22, 2024 $ 1.12
-6.70%
$ 128.63 million $ 15.58 million
Jan 21, 2024 $ 1.2
-2.04%
$ 137.87 million $ 10.92 million
Jan 20, 2024 $ 1.23
-0.03%
$ 140.74 million $ 12.08 million
Jan 19, 2024 $ 1.23
-0.94%
$ 140.78 million $ 17.98 million
Jan 18, 2024 $ 1.24
-9.44%
$ 142.11 million $ 26.15 million
Jan 17, 2024 $ 1.37
-5.71%
$ 156.93 million $ 16.33 million
Jan 16, 2024 $ 1.45
+7.23%
$ 166.43 million $ 29.23 million
Jan 15, 2024 $ 1.36
-2.05%
$ 155.26 million $ 18.81 million
Jan 14, 2024 $ 1.39
-7.01%
$ 158.55 million $ 24.64 million
Jan 13, 2024 $ 1.49
+7.94%
$ 170.47 million $ 40.17 million
Jan 12, 2024 $ 1.38
-2.87%
$ 157.93 million $ 73.54 million
Jan 11, 2024 $ 1.42
+5.13%
$ 162.6 million $ 41.02 million