Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0234
-4.89%
$ 3.46 million $ 1.73 million
Jul 8, 7 PM $ 0.0245
-0.33%
$ 3.64 million $ 1.7 million
Jul 8, 6 PM $ 0.0246
+14.32%
$ 3.65 million $ 1.62 million
Jul 8, 5 PM $ 0.0215
+1.98%
$ 3.19 million $ 1.29 million
Jul 8, 4 PM $ 0.0211
-3.59%
$ 3.13 million $ 1.27 million
Jul 8, 3 PM $ 0.0219
-5.49%
$ 3.24 million $ 1.27 million
Jul 8, 2 PM $ 0.0232
+15.13%
$ 3.43 million $ 1.24 million
Jul 8, 1 PM $ 0.0201
-0.20%
$ 2.98 million $ 1.08 million
Jul 8, 12 PM $ 0.0202
-6.51%
$ 2.99 million $ 1.04 million
Jul 8, 11 AM $ 0.0216
-0.30%
$ 3.2 million $ 1.05 million
Jul 8, 10 AM $ 0.0216
+0.75%
$ 3.21 million $ 1.03 million
Jul 8, 9 AM $ 0.0215
-7.83%
$ 3.18 million $ 981,481
Jul 8, 8 AM $ 0.0233
-0.73%
$ 3.45 million $ 978,716
Jul 8, 7 AM $ 0.0235
-1.30%
$ 3.48 million $ 937,066
Jul 8, 6 AM $ 0.0238
+6.83%
$ 3.52 million $ 848,419
Jul 8, 5 AM $ 0.0223
+6.86%
$ 3.3 million $ 667,935
Jul 8, 4 AM $ 0.0208
+2.63%
$ 3.09 million $ 412,985
Jul 8, 3 AM $ 0.0203
-4.52%
$ 3.01 million $ 399,146
Jul 8, 2 AM $ 0.0213
+6.85%
$ 3.15 million $ 384,559
Jul 8, 1 AM $ 0.0199
+6.63%
$ 2.95 million $ 125,265
Jul 8, 12 AM $ 0.0187
+0.25%
$ 2.77 million $ 91,585
Jul 7, 11 PM $ 0.0186
-0.27%
$ 2.76 million $ 93,407
Jul 7, 10 PM $ 0.0187
-0.13%
$ 2.77 million $ 98,929
Jul 7, 9 PM $ 0.0187
-0.34%
$ 2.77 million $ 98,837
Jul 7, 8 PM $ 0.0188
-0.46%
$ 2.78 million $ 98,631
Jul 7, 7 PM $ 0.0189
+0.53%
$ 2.79 million $ 105,084
Jul 7, 6 PM $ 0.0188
+0.07%
$ 2.78 million $ 104,246
Jul 7, 5 PM $ 0.0187
+0.21%
$ 2.78 million $ 104,254
Jul 7, 4 PM $ 0.0187
-1.62%
$ 2.77 million $ 103,545
Jul 7, 3 PM $ 0.019
-0.09%
$ 2.82 million $ 92,889
Jul 7, 2 PM $ 0.019
-0.57%
$ 2.82 million $ 96,438
Jul 7, 1 PM $ 0.0191
-1.39%
$ 2.83 million $ 95,313
Jul 7, 12 PM $ 0.0194
+0.35%
$ 2.87 million $ 92,098
Jul 7, 11 AM $ 0.0193
+0.53%
$ 2.86 million $ 93,315
Jul 7, 10 AM $ 0.0192
-0.26%
$ 2.85 million $ 95,196
Jul 7, 9 AM $ 0.0193
-0.02%
$ 2.86 million $ 110,915
Jul 7, 8 AM $ 0.0193
-0.22%
$ 2.86 million $ 110,658
Jul 7, 7 AM $ 0.0193
-0.82%
$ 2.86 million $ 108,285
Jul 7, 6 AM $ 0.0195
+0.39%
$ 2.89 million $ 107,383
Jul 7, 5 AM $ 0.0194
-0.48%
$ 2.88 million $ 106,700
Jul 7, 4 AM $ 0.0195
+0.20%
$ 2.89 million $ 107,494
Jul 7, 3 AM $ 0.0195
-0.76%
$ 2.88 million $ 107,764
Jul 7, 2 AM $ 0.0196
-0.08%
$ 2.91 million $ 108,446
Jul 7, 1 AM $ 0.0196
+0.10%
$ 2.91 million $ 107,116
Jul 7, 12 AM $ 0.0196
-0.63%
$ 2.91 million $ 106,720
Jul 6, 11 PM $ 0.0197
+1.76%
$ 2.92 million $ 104,690
Jul 6, 10 PM $ 0.0194
-0.05%
$ 2.87 million $ 94,898
Jul 6, 9 PM $ 0.0194
+1.48%
$ 2.88 million $ 96,034
Jul 6, 8 PM $ 0.0191
+1.67%
$ 2.83 million $ 92,486
Jul 6, 7 PM $ 0.0188
-0.29%
$ 2.79 million $ 87,208