Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0239
+0.49%
$ 3.55 million $ 131,966
May 24, 8 AM $ 0.0238
+1.15%
$ 3.53 million $ 130,976
May 24, 7 AM $ 0.0236
+0.05%
$ 3.49 million $ 134,835
May 24, 6 AM $ 0.0235
+0.24%
$ 3.49 million $ 136,075
May 24, 5 AM $ 0.0235
-0.59%
$ 3.48 million $ 136,170
May 24, 4 AM $ 0.0236
-0.70%
$ 3.5 million $ 133,687
May 24, 3 AM $ 0.0238
-0.06%
$ 3.52 million $ 130,911
May 24, 2 AM $ 0.0238
+0.13%
$ 3.52 million $ 131,685
May 24, 1 AM $ 0.0238
+0.53%
$ 3.52 million $ 133,080
May 24, 12 AM $ 0.0237
+0.16%
$ 3.51 million $ 132,064
May 23, 11 PM $ 0.0236
+0.28%
$ 3.5 million $ 132,924
May 23, 10 PM $ 0.0236
+0.05%
$ 3.49 million $ 133,563
May 23, 9 PM $ 0.0236
-2.29%
$ 3.49 million $ 133,230
May 23, 8 PM $ 0.0241
+3.12%
$ 3.57 million $ 161,808
May 23, 7 PM $ 0.0234
+0.44%
$ 3.46 million $ 136,428
May 23, 6 PM $ 0.0233
+0.08%
$ 3.45 million $ 144,814
May 23, 5 PM $ 0.0233
+0.38%
$ 3.44 million $ 146,197
May 23, 4 PM $ 0.0232
+0.18%
$ 3.43 million $ 144,634
May 23, 3 PM $ 0.0231
-2.11%
$ 3.43 million $ 147,029
May 23, 2 PM $ 0.0236
+1.59%
$ 3.5 million $ 165,049
May 23, 1 PM $ 0.0233
+0.20%
$ 3.44 million $ 147,514
May 23, 12 PM $ 0.0232
-0.16%
$ 3.44 million $ 157,391
May 23, 11 AM $ 0.0233
+0.10%
$ 3.44 million $ 157,151
May 23, 10 AM $ 0.0232
+0.11%
$ 3.44 million $ 160,084
May 23, 9 AM $ 0.0232
-0.27%
$ 3.44 million $ 160,711
May 23, 8 AM $ 0.0233
-2.23%
$ 3.45 million $ 158,806
May 23, 7 AM $ 0.0238
+1.40%
$ 3.52 million $ 176,223
May 23, 6 AM $ 0.0235
-0.03%
$ 3.48 million $ 153,808
May 23, 5 AM $ 0.0235
-0.81%
$ 3.48 million $ 173,447
May 23, 4 AM $ 0.0237
-0.07%
$ 3.5 million $ 189,597
May 23, 3 AM $ 0.0237
+0.22%
$ 3.51 million $ 205,590
May 23, 2 AM $ 0.0236
-0.18%
$ 3.5 million $ 204,848
May 23, 1 AM $ 0.0237
+0.25%
$ 3.51 million $ 203,454
May 23, 12 AM $ 0.0236
-0.34%
$ 3.5 million $ 203,258
May 22, 11 PM $ 0.0237
-0.40%
$ 3.51 million $ 202,456
May 22, 10 PM $ 0.0238
+0.40%
$ 3.52 million $ 201,524
May 22, 9 PM $ 0.0237
-0.95%
$ 3.51 million $ 200,646
May 22, 8 PM $ 0.0239
+0.53%
$ 3.54 million $ 198,885
May 22, 7 PM $ 0.0238
-1.97%
$ 3.52 million $ 200,446
May 22, 6 PM $ 0.0243
-0.12%
$ 3.59 million $ 205,626
May 22, 5 PM $ 0.0243
+0.03%
$ 3.6 million $ 204,636
May 22, 4 PM $ 0.0243
+0.33%
$ 3.6 million $ 209,513
May 22, 3 PM $ 0.0242
+0.96%
$ 3.59 million $ 203,755
May 22, 2 PM $ 0.024
-1.50%
$ 3.55 million $ 201,736
May 22, 1 PM $ 0.0244
+0.27%
$ 3.61 million $ 199,655
May 22, 12 PM $ 0.0243
+0.05%
$ 3.6 million $ 189,932
May 22, 11 AM $ 0.0243
+0.69%
$ 3.6 million $ 191,103
May 22, 10 AM $ 0.0241
+0.00%
$ 3.57 million $ 207,203
May 22, 9 AM $ 0.0241
-0.06%
$ 3.57 million $ 219,737
May 22, 8 AM $ 0.0241
-0.40%
$ 3.57 million $ 217,346