Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0227
-10.10%
$3.36 million $518,866
Aug 28, 8 PM $0.0249
+7.87%
$3.69 million $452,807
Aug 28, 7 PM $0.0231
-2.97%
$3.42 million $325,569
Aug 28, 6 PM $0.0238
+1.91%
$3.52 million $306,057
Aug 28, 5 PM $0.0233
+3.76%
$3.45 million $246,089
Aug 28, 4 PM $0.0225
+0.16%
$3.33 million $220,470
Aug 28, 3 PM $0.0224
+1.67%
$3.32 million $181,428
Aug 28, 2 PM $0.0221
+1.46%
$3.27 million $173,680
Aug 28, 1 PM $0.0218
+0.83%
$3.22 million $166,687
Aug 28, 12 PM $0.0216
-2.23%
$3.2 million $135,533
Aug 28, 11 AM $0.0221
+3.66%
$3.27 million $135,386
Aug 28, 10 AM $0.0213
+0.29%
$3.15 million $39,683
Aug 28, 9 AM $0.0212
+1.82%
$3.14 million $51,913
Aug 28, 8 AM $0.0209
-0.24%
$3.09 million $56,172
Aug 28, 7 AM $0.0209
-0.02%
$3.1 million $60,523
Aug 28, 6 AM $0.0209
-1.28%
$3.1 million $72,792
Aug 28, 5 AM $0.0212
-0.80%
$3.14 million $85,658
Aug 28, 4 AM $0.0213
+0.39%
$3.16 million $95,465
Aug 28, 3 AM $0.0213
+0.45%
$3.15 million $124,638
Aug 28, 2 AM $0.0212
+0.24%
$3.13 million $127,805
Aug 28, 1 AM $0.0211
-0.32%
$3.13 million $128,889
Aug 28, 12 AM $0.0212
+0.47%
$3.14 million $131,496
Aug 27, 11 PM $0.0211
+1.49%
$3.12 million $145,268
Aug 27, 10 PM $0.0208
-0.11%
$3.08 million $143,706
Aug 27, 9 PM $0.0208
+0.95%
$3.08 million $148,946
Aug 27, 8 PM $0.0206
+0.97%
$3.05 million $150,915
Aug 27, 7 PM $0.0204
-0.44%
$3.02 million $158,557
Aug 27, 6 PM $0.0205
-1.87%
$3.04 million $167,784
Aug 27, 5 PM $0.0209
-0.31%
$3.09 million $169,246
Aug 27, 4 PM $0.021
+1.20%
$3.1 million $173,118
Aug 27, 3 PM $0.0207
-0.31%
$3.07 million $182,699
Aug 27, 2 PM $0.0208
+1.14%
$3.08 million $189,999
Aug 27, 1 PM $0.0205
-0.12%
$3.04 million $217,623
Aug 27, 12 PM $0.0206
+1.38%
$3.04 million $276,048
Aug 27, 11 AM $0.0203
+1.10%
$3 million $308,092
Aug 27, 10 AM $0.0201
-6.01%
$2.97 million $310,783
Aug 27, 9 AM $0.0213
-1.01%
$3.16 million $330,210
Aug 27, 8 AM $0.0216
-2.49%
$3.19 million $366,609
Aug 27, 7 AM $0.0221
+1.45%
$3.27 million $410,704
Aug 27, 6 AM $0.0218
+2.69%
$3.23 million $448,846
Aug 27, 5 AM $0.0212
-1.94%
$3.14 million $454,744
Aug 27, 4 AM $0.0216
+5.75%
$3.2 million $541,953
Aug 27, 3 AM $0.0205
+0.70%
$3.03 million $535,193
Aug 27, 2 AM $0.0203
+1.13%
$3.01 million $613,173
Aug 27, 1 AM $0.0201
-0.59%
$2.98 million $668,077
Aug 27, 12 AM $0.0202
+1.31%
$2.99 million $704,312
Aug 26, 11 PM $0.02
+1.71%
$2.95 million $769,056
Aug 26, 10 PM $0.0196
-0.19%
$2.9 million $962,285
Aug 26, 9 PM $0.0197
+1.08%
$2.91 million $1 million
Aug 26, 8 PM $0.0194
-0.83%
$2.88 million $1.04 million