Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.033
-1.02%
$ 4.89 million $ 2.77 million
Mar 24, 11 PM $ 0.0334
+1.79%
$ 4.94 million $ 2.74 million
Mar 24, 10 PM $ 0.0328
-0.21%
$ 4.85 million $ 2.68 million
Mar 24, 9 PM $ 0.0328
+0.64%
$ 4.86 million $ 2.71 million
Mar 24, 8 PM $ 0.0326
-0.54%
$ 4.83 million $ 2.69 million
Mar 24, 7 PM $ 0.0328
-0.66%
$ 4.86 million $ 2.67 million
Mar 24, 6 PM $ 0.033
+2.76%
$ 4.89 million $ 2.68 million
Mar 24, 5 PM $ 0.0321
-3.53%
$ 4.76 million $ 2.69 million
Mar 24, 4 PM $ 0.0332
+0.89%
$ 4.92 million $ 2.68 million
Mar 24, 3 PM $ 0.0327
-2.12%
$ 4.85 million $ 2.76 million
Mar 24, 2 PM $ 0.0334
+1.24%
$ 4.95 million $ 2.72 million
Mar 24, 1 PM $ 0.0333
-0.08%
$ 4.93 million $ 2.51 million
Mar 24, 12 PM $ 0.0333
+0.27%
$ 4.93 million $ 2.45 million
Mar 24, 11 AM $ 0.0332
+0.84%
$ 4.92 million $ 2.54 million
Mar 24, 10 AM $ 0.0329
-2.84%
$ 4.87 million $ 2.7 million
Mar 24, 9 AM $ 0.0339
+0.03%
$ 5.02 million $ 2.6 million
Mar 24, 8 AM $ 0.0339
+3.09%
$ 5.01 million $ 2.51 million
Mar 24, 7 AM $ 0.0328
-1.76%
$ 4.86 million $ 2.35 million
Mar 24, 6 AM $ 0.0334
+0.89%
$ 4.95 million $ 2.13 million
Mar 24, 5 AM $ 0.0337
+4.23%
$ 4.99 million $ 2.02 million
Mar 24, 4 AM $ 0.0323
-2.33%
$ 4.79 million $ 1.88 million
Mar 24, 3 AM $ 0.0331
-3.22%
$ 4.91 million $ 1.64 million
Mar 24, 2 AM $ 0.0343
-0.37%
$ 5.07 million $ 1.56 million
Mar 24, 1 AM $ 0.0344
+0.29%
$ 5.09 million $ 1.59 million
Mar 24, 12 AM $ 0.0343
-2.85%
$ 5.08 million $ 1.64 million
Mar 23, 11 PM $ 0.0353
+2.46%
$ 5.23 million $ 1.68 million
Mar 23, 10 PM $ 0.0345
-0.26%
$ 5.11 million $ 1.69 million
Mar 23, 9 PM $ 0.0346
+0.21%
$ 5.12 million $ 1.75 million
Mar 23, 8 PM $ 0.0345
+1.49%
$ 5.11 million $ 1.8 million
Mar 23, 7 PM $ 0.0345
+1.25%
$ 5.12 million $ 1.84 million
Mar 23, 6 PM $ 0.0341
-4.49%
$ 5.05 million $ 1.89 million
Mar 23, 5 PM $ 0.0357
+1.99%
$ 5.29 million $ 1.89 million
Mar 23, 4 PM $ 0.0354
+4.88%
$ 5.23 million $ 1.92 million
Mar 23, 3 PM $ 0.0337
-0.02%
$ 4.99 million $ 1.92 million
Mar 23, 2 PM $ 0.0337
+0.01%
$ 4.99 million $ 2.14 million
Mar 23, 1 PM $ 0.0337
-0.17%
$ 4.99 million $ 2.09 million
Mar 23, 12 PM $ 0.0338
-0.01%
$ 5 million $ 2.05 million
Mar 23, 11 AM $ 0.0338
+1.51%
$ 5 million $ 1.9 million
Mar 23, 10 AM $ 0.0335
-0.52%
$ 4.96 million $ 1.64 million
Mar 23, 9 AM $ 0.0337
-1.08%
$ 4.99 million $ 1.63 million
Mar 23, 8 AM $ 0.034
+0.35%
$ 5.04 million $ 1.62 million
Mar 23, 7 AM $ 0.0339
-1.75%
$ 5.02 million $ 1.64 million
Mar 23, 6 AM $ 0.0343
+1.65%
$ 5.07 million $ 1.58 million
Mar 23, 5 AM $ 0.0338
-0.74%
$ 5 million $ 1.54 million
Mar 23, 4 AM $ 0.034
-1.27%
$ 5.04 million $ 1.52 million
Mar 23, 3 AM $ 0.0345
-2.24%
$ 5.1 million $ 1.49 million
Mar 23, 2 AM $ 0.0353
+0.89%
$ 5.22 million $ 1.52 million
Mar 23, 1 AM $ 0.0348
-1.70%
$ 5.16 million $ 1.48 million
Mar 23, 12 AM $ 0.0354
+1.20%
$ 5.25 million $ 1.54 million
Mar 22, 11 PM $ 0.035
+1.96%
$ 5.19 million $ 1.57 million