Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:08 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:07 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,854
6:06 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:05 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:04 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:03 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:02 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,711
6:01 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
6:00 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:59 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:58 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:57 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,715
5:56 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,717
5:55 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,717
5:54 PM $ 0.0188
-0.01%
$ 2.78 million $ 17,701
5:53 PM $ 0.0188
+0.00%
$ 2.78 million $ 17,686
5:52 PM $ 0.0188
+0.00%
$ 2.78 million $ 17,686
5:51 PM $ 0.0188
+0.36%
$ 2.78 million $ 17,691
5:50 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,628
5:49 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,628
5:48 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,628
5:47 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,628
5:46 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:45 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:44 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:43 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:42 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:41 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:40 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:39 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:38 PM $ 0.0187
+0.06%
$ 2.77 million $ 17,603
5:37 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,870
5:36 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,874
5:35 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,874
5:34 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,952
5:33 PM $ 0.0187
+0.09%
$ 2.77 million $ 17,952
5:32 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,166
5:31 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,179
5:30 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,179
5:29 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,179
5:28 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,179
5:27 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,180
5:26 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,182
5:25 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,206
5:24 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,206
5:23 PM $ 0.0187
+0.01%
$ 2.77 million $ 19,206
5:22 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,345
5:21 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,349
5:20 PM $ 0.0187
+0.00%
$ 2.77 million $ 19,349