Perpetual Protocol Historical Data

PERP Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0185
+0.04%
$ 2.73 million $ 81,987
4:18 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,987
4:17 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,939
4:16 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,920
4:15 AM $ 0.0185
+0.11%
$ 2.73 million $ 81,930
4:14 AM $ 0.0184
+0.04%
$ 2.73 million $ 81,941
4:13 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,960
4:12 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,951
4:11 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,933
4:10 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,923
4:09 AM $ 0.0185
+0.11%
$ 2.73 million $ 81,807
4:08 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,748
4:07 AM $ 0.0184
-0.38%
$ 2.73 million $ 81,760
4:06 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,677
4:05 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,688
4:04 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,694
4:03 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,694
4:02 AM $ 0.0185
+0.12%
$ 2.73 million $ 81,740
4:01 AM $ 0.0184
-0.12%
$ 2.73 million $ 81,681
4:00 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,695
3:59 AM $ 0.0185
-0.01%
$ 2.73 million $ 81,664
3:58 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,692
3:57 AM $ 0.0185
-0.08%
$ 2.73 million $ 81,655
3:56 AM $ 0.0185
+0.04%
$ 2.73 million $ 81,629
3:55 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,628
3:54 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,637
3:53 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,650
3:52 AM $ 0.0185
-0.04%
$ 2.73 million $ 81,629
3:51 AM $ 0.0185
+0.04%
$ 2.73 million $ 81,582
3:50 AM $ 0.0185
+0.12%
$ 2.73 million $ 81,557
3:49 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,546
3:48 AM $ 0.0185
+0.04%
$ 2.73 million $ 81,547
3:47 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,631
3:46 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,631
3:45 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,615
3:44 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,623
3:43 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,628
3:42 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,559
3:41 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,558
3:40 AM $ 0.0184
+0.04%
$ 2.73 million $ 81,520
3:39 AM $ 0.0184
-0.11%
$ 2.73 million $ 81,496
3:38 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,474
3:37 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,423
3:36 AM $ 0.0185
+0.46%
$ 2.73 million $ 81,395
3:35 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,374
3:34 AM $ 0.0184
-0.08%
$ 2.73 million $ 81,370
3:33 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,371
3:32 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,385
3:31 AM $ 0.0185
+0.00%
$ 2.73 million $ 81,423
3:30 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,423