Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.702
-4.62%
$ 78.59 million $ 26.9 million
Nov 10, 2023 $ 0.736
+17.70%
$ 82.39 million $ 34.25 million
Nov 9, 2023 $ 0.625
-4.38%
$ 70.63 million $ 22.2 million
Nov 8, 2023 $ 0.654
+4.13%
$ 73.86 million $ 12.76 million
Nov 7, 2023 $ 0.628
-4.06%
$ 70.94 million $ 11.01 million
Nov 6, 2023 $ 0.654
+2.70%
$ 73.93 million $ 14.26 million
Nov 5, 2023 $ 0.637
+2.03%
$ 72 million $ 16.5 million
Nov 4, 2023 $ 0.624
+5.49%
$ 70.55 million $ 12.04 million
Nov 3, 2023 $ 0.592
-1.53%
$ 66.87 million $ 11.72 million
Nov 2, 2023 $ 0.601
-0.28%
$ 67.91 million $ 12.33 million
Nov 1, 2023 $ 0.603
+2.93%
$ 67.46 million $ 10.7 million
Oct 31, 2023 $ 0.585
-3.69%
$ 65.54 million $ 14.66 million
Oct 30, 2023 $ 0.608
-0.56%
$ 68.04 million $ 11.37 million
Oct 29, 2023 $ 0.611
-1.48%
$ 68.42 million $ 9.34 million
Oct 28, 2023 $ 0.62
+2.64%
$ 69.45 million $ 6.74 million
Oct 27, 2023 $ 0.604
-1.27%
$ 67.67 million $ 8.34 million
Oct 26, 2023 $ 0.612
-0.90%
$ 68.54 million $ 18.15 million
Oct 25, 2023 $ 0.618
+1.53%
$ 69.13 million $ 12.46 million
Oct 24, 2023 $ 0.609
+6.99%
$ 68.09 million $ 16.57 million
Oct 23, 2023 $ 0.569
+2.06%
$ 63.65 million $ 10.16 million
Oct 22, 2023 $ 0.557
+3.51%
$ 62.37 million $ 7.05 million
Oct 21, 2023 $ 0.538
+3.27%
$ 60.25 million $ 7.69 million
Oct 20, 2023 $ 0.521
+4.60%
$ 58.34 million $ 5.82 million
Oct 19, 2023 $ 0.498
-4.81%
$ 55.77 million $ 5.91 million
Oct 18, 2023 $ 0.524
-1.71%
$ 58.59 million $ 4.69 million
Oct 17, 2023 $ 0.533
-4.75%
$ 59.61 million $ 5.19 million
Oct 16, 2023 $ 0.559
+1.15%
$ 62.54 million $ 5.99 million
Oct 15, 2023 $ 0.553
-0.17%
$ 61.83 million $ 6.49 million
Oct 14, 2023 $ 0.554
+0.49%
$ 61.93 million $ 4.77 million
Oct 13, 2023 $ 0.551
+0.33%
$ 61.63 million $ 6.53 million
Oct 12, 2023 $ 0.549
+2.51%
$ 61.43 million $ 12.45 million
Oct 11, 2023 $ 0.536
-1.03%
$ 59.93 million $ 8.39 million
Oct 10, 2023 $ 0.542
-1.75%
$ 60.01 million $ 6.64 million
Oct 9, 2023 $ 0.551
-2.15%
$ 61.08 million $ 13.5 million
Oct 8, 2023 $ 0.563
-0.54%
$ 62.42 million $ 5.94 million
Oct 7, 2023 $ 0.566
-3.24%
$ 62.76 million $ 6.98 million
Oct 6, 2023 $ 0.585
+0.09%
$ 64.28 million $ 8.52 million
Oct 5, 2023 $ 0.585
+2.96%
$ 64.22 million $ 11.26 million
Oct 4, 2023 $ 0.568
-5.98%
$ 62.37 million $ 12.88 million
Oct 3, 2023 $ 0.604
-3.94%
$ 66.3 million $ 9.68 million
Oct 2, 2023 $ 0.629
-3.86%
$ 69.02 million $ 14.51 million
Oct 1, 2023 $ 0.654
+5.71%
$ 71.77 million $ 27.63 million
Sep 30, 2023 $ 0.619
+2.29%
$ 67.9 million $ 8.11 million
Sep 29, 2023 $ 0.605
-0.22%
$ 66.37 million $ 11.07 million
Sep 28, 2023 $ 0.606
-0.37%
$ 66.5 million $ 12.08 million
Sep 27, 2023 $ 0.608
-1.19%
$ 66.76 million $ 10.39 million
Sep 26, 2023 $ 0.616
+1.08%
$ 67.56 million $ 8.4 million
Sep 25, 2023 $ 0.609
+1.81%
$ 66.83 million $ 10.07 million
Sep 24, 2023 $ 0.598
-2.52%
$ 65.65 million $ 8.24 million
Sep 23, 2023 $ 0.614
-0.13%
$ 67.34 million $ 8.41 million