Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.35
+14.31%
$ 154.64 million $ 106.52 million
Jan 9, 2024 $ 1.18
-6.10%
$ 135.28 million $ 30.89 million
Jan 8, 2024 $ 1.26
+3.10%
$ 144.06 million $ 40.96 million
Jan 7, 2024 $ 1.22
-7.22%
$ 139.72 million $ 35.93 million
Jan 6, 2024 $ 1.32
-7.22%
$ 147.78 million $ 46.49 million
Jan 5, 2024 $ 1.42
-10.71%
$ 159.26 million $ 55.69 million
Jan 4, 2024 $ 1.59
-6.67%
$ 178.4 million $ 94.18 million
Jan 3, 2024 $ 1.7
-6.60%
$ 191.17 million $ 297.33 million
Jan 2, 2024 $ 1.82
+31.69%
$ 204.66 million $ 205.97 million
Jan 1, 2024 $ 1.38
+21.47%
$ 155.41 million $ 121.5 million
Dec 31, 2023 $ 1.14
+3.13%
$ 127.95 million $ 30.33 million
Dec 30, 2023 $ 1.1
+1.90%
$ 124.07 million $ 42.09 million
Dec 29, 2023 $ 1.08
-0.57%
$ 121.75 million $ 32.13 million
Dec 28, 2023 $ 1.09
-10.99%
$ 122.46 million $ 39.68 million
Dec 27, 2023 $ 1.22
-5.37%
$ 137.58 million $ 99.6 million
Dec 26, 2023 $ 1.29
+49.08%
$ 145.38 million $ 314.5 million
Dec 25, 2023 $ 0.868
+4.11%
$ 97.53 million $ 15.91 million
Dec 24, 2023 $ 0.834
+1.48%
$ 93.66 million $ 20.24 million
Dec 23, 2023 $ 0.822
-0.36%
$ 92.29 million $ 12.24 million
Dec 22, 2023 $ 0.825
+0.89%
$ 92.63 million $ 20.44 million
Dec 21, 2023 $ 0.817
-8.13%
$ 91.8 million $ 27.35 million
Dec 20, 2023 $ 0.889
+21.81%
$ 99.9 million $ 42.54 million
Dec 19, 2023 $ 0.73
+0.55%
$ 82.01 million $ 12.81 million
Dec 18, 2023 $ 0.726
+1.68%
$ 81.56 million $ 15.38 million
Dec 17, 2023 $ 0.714
-4.53%
$ 80.22 million $ 14.69 million
Dec 16, 2023 $ 0.748
+1.21%
$ 84.02 million $ 17.09 million
Dec 15, 2023 $ 0.739
-4.94%
$ 83.01 million $ 23.56 million
Dec 14, 2023 $ 0.777
+8.05%
$ 87.33 million $ 22.08 million
Dec 13, 2023 $ 0.719
+2.37%
$ 80.82 million $ 14.64 million
Dec 12, 2023 $ 0.703
+3.56%
$ 78.95 million $ 14.16 million
Dec 11, 2023 $ 0.679
-7.93%
$ 76.23 million $ 15.41 million
Dec 10, 2023 $ 0.737
+2.61%
$ 82.8 million $ 13.91 million
Dec 9, 2023 $ 0.718
-1.41%
$ 80.68 million $ 14.95 million
Dec 8, 2023 $ 0.729
+1.98%
$ 81.84 million $ 14.87 million
Dec 7, 2023 $ 0.715
+6.00%
$ 80.25 million $ 25.56 million
Dec 6, 2023 $ 0.674
-3.13%
$ 75.71 million $ 17.81 million
Dec 5, 2023 $ 0.696
-0.79%
$ 78.16 million $ 16.2 million
Dec 4, 2023 $ 0.701
+0.47%
$ 78.78 million $ 18.77 million
Dec 3, 2023 $ 0.698
-2.87%
$ 78.42 million $ 15.53 million
Dec 2, 2023 $ 0.719
+12.83%
$ 80.75 million $ 18.26 million
Dec 1, 2023 $ 0.637
+0.41%
$ 71.56 million $ 8.27 million
Nov 30, 2023 $ 0.635
+0.80%
$ 71.27 million $ 9.62 million
Nov 29, 2023 $ 0.629
-4.47%
$ 70.7 million $ 10.74 million
Nov 28, 2023 $ 0.659
+3.39%
$ 74.01 million $ 11.03 million
Nov 27, 2023 $ 0.637
-3.69%
$ 71.58 million $ 12.89 million
Nov 26, 2023 $ 0.662
-3.63%
$ 74.33 million $ 12.63 million
Nov 25, 2023 $ 0.687
+2.64%
$ 77.13 million $ 14.63 million
Nov 24, 2023 $ 0.669
-0.20%
$ 75.14 million $ 20.65 million
Nov 23, 2023 $ 0.67
+11.14%
$ 75.29 million $ 16.36 million
Nov 22, 2023 $ 0.603
+7.08%
$ 67.75 million $ 9.78 million