Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0188
-0.29%
$ 2.79 million $ 87,208
Jul 6, 6 PM $ 0.0189
+0.03%
$ 2.8 million $ 87,672
Jul 6, 5 PM $ 0.0189
+0.06%
$ 2.79 million $ 103,788
Jul 6, 4 PM $ 0.0189
+0.13%
$ 2.79 million $ 104,043
Jul 6, 3 PM $ 0.0188
+0.75%
$ 2.79 million $ 114,242
Jul 6, 2 PM $ 0.0187
+0.06%
$ 2.77 million $ 109,029
Jul 6, 1 PM $ 0.0187
-0.11%
$ 2.77 million $ 110,680
Jul 6, 12 PM $ 0.0187
-0.57%
$ 2.77 million $ 112,076
Jul 6, 11 AM $ 0.0188
-0.16%
$ 2.79 million $ 98,934
Jul 6, 10 AM $ 0.0188
-2.41%
$ 2.79 million $ 109,312
Jul 6, 9 AM $ 0.0193
+0.01%
$ 2.86 million $ 96,920
Jul 6, 8 AM $ 0.0193
-0.20%
$ 2.86 million $ 83,747
Jul 6, 7 AM $ 0.0193
+0.16%
$ 2.86 million $ 96,916
Jul 6, 6 AM $ 0.0193
+0.31%
$ 2.86 million $ 96,711
Jul 6, 5 AM $ 0.0193
+0.05%
$ 2.85 million $ 97,348
Jul 6, 4 AM $ 0.0192
-0.21%
$ 2.85 million $ 84,398
Jul 6, 3 AM $ 0.0193
-0.19%
$ 2.86 million $ 84,027
Jul 6, 2 AM $ 0.0193
-0.14%
$ 2.86 million $ 83,492
Jul 6, 1 AM $ 0.0193
-0.10%
$ 2.86 million $ 96,566
Jul 6, 12 AM $ 0.0194
-0.12%
$ 2.87 million $ 96,736
Jul 5, 11 PM $ 0.0194
+0.05%
$ 2.87 million $ 84,758
Jul 5, 10 PM $ 0.0194
-0.42%
$ 2.87 million $ 86,631
Jul 5, 9 PM $ 0.0195
-0.41%
$ 2.88 million $ 85,397
Jul 5, 8 PM $ 0.0195
-0.55%
$ 2.89 million $ 86,079
Jul 5, 7 PM $ 0.0196
-0.21%
$ 2.91 million $ 87,095
Jul 5, 6 PM $ 0.0197
+3.68%
$ 2.92 million $ 88,098
Jul 5, 5 PM $ 0.019
-0.25%
$ 2.81 million $ 73,735
Jul 5, 4 PM $ 0.019
-0.10%
$ 2.82 million $ 74,129
Jul 5, 3 PM $ 0.0191
+0.45%
$ 2.82 million $ 74,559
Jul 5, 2 PM $ 0.019
+0.29%
$ 2.81 million $ 73,373
Jul 5, 1 PM $ 0.0189
-0.19%
$ 2.8 million $ 71,657
Jul 5, 12 PM $ 0.019
+0.10%
$ 2.81 million $ 72,103
Jul 5, 11 AM $ 0.0189
-0.34%
$ 2.8 million $ 72,808
Jul 5, 10 AM $ 0.019
+0.07%
$ 2.81 million $ 73,599
Jul 5, 9 AM $ 0.019
-0.05%
$ 2.81 million $ 72,560
Jul 5, 8 AM $ 0.019
+0.03%
$ 2.81 million $ 72,935
Jul 5, 7 AM $ 0.019
+0.01%
$ 2.81 million $ 74,066
Jul 5, 6 AM $ 0.019
-0.05%
$ 2.81 million $ 74,335
Jul 5, 5 AM $ 0.019
+0.03%
$ 2.81 million $ 74,770
Jul 5, 4 AM $ 0.019
-0.04%
$ 2.81 million $ 74,918
Jul 5, 3 AM $ 0.019
+0.06%
$ 2.81 million $ 74,694
Jul 5, 2 AM $ 0.019
-0.16%
$ 2.81 million $ 74,808
Jul 5, 1 AM $ 0.019
-0.19%
$ 2.81 million $ 73,993
Jul 5, 12 AM $ 0.019
+0.12%
$ 2.82 million $ 73,654
Jul 4, 11 PM $ 0.019
-0.34%
$ 2.82 million $ 72,664
Jul 4, 10 PM $ 0.0191
+0.01%
$ 2.83 million $ 72,713
Jul 4, 9 PM $ 0.0191
+0.27%
$ 2.82 million $ 74,694
Jul 4, 8 PM $ 0.019
+0.46%
$ 2.82 million $ 101,152
Jul 4, 7 PM $ 0.0189
-0.28%
$ 2.8 million $ 104,202
Jul 4, 6 PM $ 0.019
+0.02%
$ 2.81 million $ 106,360