Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0241
-0.06%
$ 3.57 million $ 219,737
May 22, 8 AM $ 0.0241
-0.40%
$ 3.57 million $ 217,346
May 22, 7 AM $ 0.0242
+0.16%
$ 3.59 million $ 221,090
May 22, 6 AM $ 0.0242
-3.39%
$ 3.58 million $ 227,700
May 22, 5 AM $ 0.025
+2.76%
$ 3.71 million $ 236,799
May 22, 4 AM $ 0.0244
+0.70%
$ 3.61 million $ 193,234
May 22, 3 AM $ 0.0242
-0.13%
$ 3.58 million $ 179,082
May 22, 2 AM $ 0.0242
-0.06%
$ 3.59 million $ 180,378
May 22, 1 AM $ 0.0242
-0.29%
$ 3.59 million $ 183,002
May 22, 12 AM $ 0.0243
-0.04%
$ 3.6 million $ 190,370
May 21, 11 PM $ 0.0243
-0.19%
$ 3.6 million $ 194,128
May 21, 10 PM $ 0.0244
+0.29%
$ 3.61 million $ 200,365
May 21, 9 PM $ 0.0243
-0.37%
$ 3.6 million $ 203,681
May 21, 8 PM $ 0.0244
+0.16%
$ 3.61 million $ 204,847
May 21, 7 PM $ 0.0244
-0.56%
$ 3.61 million $ 205,147
May 21, 6 PM $ 0.0245
-1.20%
$ 3.63 million $ 198,521
May 21, 5 PM $ 0.0248
+0.91%
$ 3.67 million $ 223,657
May 21, 4 PM $ 0.0246
-1.06%
$ 3.64 million $ 198,384
May 21, 3 PM $ 0.0249
-1.09%
$ 3.68 million $ 226,555
May 21, 2 PM $ 0.0251
+0.83%
$ 3.72 million $ 231,879
May 21, 1 PM $ 0.0249
+0.43%
$ 3.69 million $ 207,688
May 21, 12 PM $ 0.0248
+0.42%
$ 3.67 million $ 207,008
May 21, 11 AM $ 0.0247
+1.02%
$ 3.66 million $ 208,569
May 21, 10 AM $ 0.0245
-0.24%
$ 3.62 million $ 213,677
May 21, 9 AM $ 0.0245
+0.29%
$ 3.63 million $ 184,839
May 21, 8 AM $ 0.0245
+0.06%
$ 3.62 million $ 185,928
May 21, 7 AM $ 0.0244
-0.52%
$ 3.62 million $ 183,888
May 21, 6 AM $ 0.0246
-0.53%
$ 3.64 million $ 176,611
May 21, 5 AM $ 0.0247
+0.10%
$ 3.66 million $ 179,062
May 21, 4 AM $ 0.0247
-0.07%
$ 3.65 million $ 181,825
May 21, 3 AM $ 0.0247
+0.30%
$ 3.66 million $ 190,090
May 21, 2 AM $ 0.0246
+0.00%
$ 3.65 million $ 206,475
May 21, 1 AM $ 0.0246
-0.34%
$ 3.65 million $ 219,388
May 21, 12 AM $ 0.0247
+0.05%
$ 3.66 million $ 223,538
May 20, 11 PM $ 0.0247
-0.44%
$ 3.66 million $ 235,458
May 20, 10 PM $ 0.0248
+0.17%
$ 3.67 million $ 223,685
May 20, 9 PM $ 0.0248
+0.23%
$ 3.67 million $ 236,196
May 20, 8 PM $ 0.0247
-1.01%
$ 3.66 million $ 251,588
May 20, 7 PM $ 0.025
-0.76%
$ 3.7 million $ 263,384
May 20, 6 PM $ 0.0252
-0.02%
$ 3.73 million $ 274,580
May 20, 5 PM $ 0.0252
+0.30%
$ 3.73 million $ 302,230
May 20, 4 PM $ 0.0251
-0.74%
$ 3.72 million $ 289,687
May 20, 3 PM $ 0.0253
+0.34%
$ 3.75 million $ 292,675
May 20, 2 PM $ 0.0252
+0.25%
$ 3.73 million $ 299,753
May 20, 1 PM $ 0.0251
+0.35%
$ 3.72 million $ 308,886
May 20, 12 PM $ 0.0251
+0.11%
$ 3.71 million $ 302,998
May 20, 11 AM $ 0.025
+0.04%
$ 3.71 million $ 301,694
May 20, 10 AM $ 0.025
+0.40%
$ 3.7 million $ 310,768
May 20, 9 AM $ 0.0249
-0.17%
$ 3.69 million $ 308,318
May 20, 8 AM $ 0.025
-0.91%
$ 3.7 million $ 309,089