Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0194
-0.83%
$2.88 million $1.04 million
Aug 26, 7 PM $0.0196
-0.48%
$2.9 million $1.14 million
Aug 26, 6 PM $0.0197
+2.56%
$2.92 million $1.18 million
Aug 26, 5 PM $0.0192
-1.42%
$2.84 million $1.15 million
Aug 26, 4 PM $0.0195
-0.79%
$2.89 million $1.16 million
Aug 26, 3 PM $0.0196
+0.33%
$2.91 million $1.18 million
Aug 26, 2 PM $0.0196
+2.47%
$2.9 million $1.17 million
Aug 26, 1 PM $0.0191
-6.40%
$2.83 million $1.12 million
Aug 26, 12 PM $0.0204
-0.68%
$3.02 million $1.12 million
Aug 26, 11 AM $0.0206
+0.02%
$3.04 million $1.09 million
Aug 26, 10 AM $0.0205
-5.79%
$3.04 million $1.08 million
Aug 26, 9 AM $0.0218
-2.37%
$3.23 million $1.12 million
Aug 26, 8 AM $0.0223
+2.41%
$3.31 million $1.11 million
Aug 26, 7 AM $0.0218
+4.61%
$3.23 million $1.06 million
Aug 26, 6 AM $0.0209
-0.30%
$3.09 million $970,946
Aug 26, 5 AM $0.0209
-12.44%
$3.1 million $945,028
Aug 26, 4 AM $0.0239
-9.36%
$3.54 million $957,945
Aug 26, 3 AM $0.0264
+7.06%
$3.9 million $997,605
Aug 26, 2 AM $0.0246
-1.34%
$3.65 million $841,490
Aug 26, 1 AM $0.0249
+0.39%
$3.69 million $770,604
Aug 26, 12 AM $0.0249
-4.51%
$3.68 million $727,658
Aug 25, 11 PM $0.026
+17.96%
$3.85 million $635,985
Aug 25, 10 PM $0.022
+2.29%
$3.26 million $330,804
Aug 25, 9 PM $0.0215
-2.87%
$3.19 million $280,828
Aug 25, 8 PM $0.0222
+11.00%
$3.28 million $213,344
Aug 25, 7 PM $0.02
-0.34%
$2.96 million $108,753
Aug 25, 6 PM $0.02
+3.16%
$2.97 million $67,603
Aug 25, 5 PM $0.0194
-1.69%
$2.88 million $66,298
Aug 25, 4 PM $0.0198
+2.93%
$2.93 million $66,195
Aug 25, 3 PM $0.0192
-0.31%
$2.84 million $39,466
Aug 25, 2 PM $0.0193
+0.68%
$2.85 million $41,508
Aug 25, 1 PM $0.0191
+0.55%
$2.83 million $44,219
Aug 25, 12 PM $0.019
-0.90%
$2.82 million $50,597
Aug 25, 11 AM $0.0192
-0.40%
$2.84 million $50,418
Aug 25, 10 AM $0.0193
+0.00%
$2.85 million $50,243
Aug 25, 9 AM $0.0193
-0.79%
$2.85 million $50,950
Aug 25, 8 AM $0.0194
+1.38%
$2.88 million $48,502
Aug 25, 7 AM $0.0192
-0.37%
$2.84 million $35,244
Aug 25, 6 AM $0.0192
+0.52%
$2.85 million $33,099
Aug 25, 5 AM $0.0191
-0.10%
$2.83 million $33,099
Aug 25, 4 AM $0.0192
+2.77%
$2.84 million $30,791
Aug 25, 3 AM $0.0186
+0.05%
$2.76 million $21,674
Aug 25, 2 AM $0.0186
+0.04%
$2.76 million $21,727
Aug 25, 1 AM $0.0186
+0.03%
$2.76 million $21,864
Aug 25, 12 AM $0.0186
-0.02%
$2.76 million $22,152
Aug 24, 11 PM $0.0186
-0.17%
$2.76 million $22,279
Aug 24, 10 PM $0.0187
+0.39%
$2.76 million $23,203
Aug 24, 9 PM $0.0186
-0.03%
$2.75 million $23,152
Aug 24, 8 PM $0.0186
+0.04%
$2.75 million $21,019
Aug 24, 7 PM $0.0186
-0.08%
$2.75 million $21,259