Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.035
+1.96%
$ 5.19 million $ 1.57 million
Mar 22, 10 PM $ 0.0343
-1.48%
$ 5.09 million $ 1.56 million
Mar 22, 9 PM $ 0.0349
-2.82%
$ 5.16 million $ 1.54 million
Mar 22, 8 PM $ 0.0358
+6.74%
$ 5.3 million $ 1.5 million
Mar 22, 7 PM $ 0.0335
-1.29%
$ 4.96 million $ 1.45 million
Mar 22, 6 PM $ 0.034
-1.47%
$ 5.03 million $ 1.42 million
Mar 22, 5 PM $ 0.0345
-1.55%
$ 5.11 million $ 1.36 million
Mar 22, 4 PM $ 0.0351
+1.31%
$ 5.2 million $ 1.35 million
Mar 22, 3 PM $ 0.0347
+1.07%
$ 5.13 million $ 1.28 million
Mar 22, 2 PM $ 0.0342
+1.84%
$ 5.06 million $ 138,168
Mar 22, 1 PM $ 0.0335
+3.92%
$ 4.97 million $ 954,872
Mar 22, 12 PM $ 0.0323
-0.40%
$ 4.78 million $ 898,153
Mar 22, 11 AM $ 0.0323
-1.88%
$ 4.79 million $ 875,801
Mar 22, 10 AM $ 0.0329
+0.17%
$ 4.87 million $ 856,739
Mar 22, 9 AM $ 0.0328
+1.21%
$ 4.86 million $ 856,754
Mar 22, 8 AM $ 0.0326
+0.18%
$ 4.82 million $ 846,149
Mar 22, 7 AM $ 0.0325
-0.27%
$ 4.81 million $ 849,788
Mar 22, 6 AM $ 0.0325
-0.14%
$ 4.82 million $ 825,074
Mar 22, 5 AM $ 0.0326
-0.47%
$ 4.83 million $ 838,838
Mar 22, 4 AM $ 0.0327
+0.92%
$ 4.85 million $ 856,063
Mar 22, 3 AM $ 0.0324
-0.46%
$ 4.8 million $ 866,188
Mar 22, 2 AM $ 0.0326
+1.22%
$ 4.83 million $ 811,553
Mar 22, 1 AM $ 0.0322
-1.87%
$ 4.77 million $ 793,661
Mar 22, 12 AM $ 0.0328
+0.87%
$ 4.86 million $ 769,362
Mar 21, 11 PM $ 0.0325
-2.68%
$ 4.82 million $ 693,964
Mar 21, 10 PM $ 0.0334
-0.01%
$ 4.95 million $ 616,343
Mar 21, 9 PM $ 0.0334
+0.02%
$ 4.95 million $ 625,271
Mar 21, 8 PM $ 0.0334
-0.30%
$ 4.95 million $ 643,363
Mar 21, 7 PM $ 0.0337
+0.41%
$ 4.99 million $ 642,735
Mar 21, 6 PM $ 0.0336
-0.65%
$ 4.97 million $ 677,351
Mar 21, 5 PM $ 0.0338
+1.52%
$ 5 million $ 702,896
Mar 21, 4 PM $ 0.0333
-0.89%
$ 4.93 million $ 742,378
Mar 21, 3 PM $ 0.0336
-1.33%
$ 4.97 million $ 768,544
Mar 21, 2 PM $ 0.034
-0.07%
$ 5.04 million $ 804,294
Mar 21, 1 PM $ 0.0341
-1.09%
$ 5.04 million $ 880,564
Mar 21, 12 PM $ 0.0344
-1.25%
$ 5.1 million $ 915,537
Mar 21, 11 AM $ 0.0349
-0.52%
$ 5.16 million $ 938,040
Mar 21, 10 AM $ 0.035
-0.01%
$ 5.19 million $ 959,803
Mar 21, 9 AM $ 0.035
-1.18%
$ 5.19 million $ 970,725
Mar 21, 8 AM $ 0.0355
+2.46%
$ 5.25 million $ 985,482
Mar 21, 7 AM $ 0.0346
-1.29%
$ 5.12 million $ 940,135
Mar 21, 6 AM $ 0.035
+0.51%
$ 5.18 million $ 931,677
Mar 21, 5 AM $ 0.0348
+1.06%
$ 5.16 million $ 909,977
Mar 21, 4 AM $ 0.0345
-1.46%
$ 5.1 million $ 886,735
Mar 21, 3 AM $ 0.035
+0.55%
$ 5.18 million $ 872,421
Mar 21, 2 AM $ 0.0348
+0.65%
$ 5.15 million $ 876,552
Mar 21, 1 AM $ 0.0347
+0.06%
$ 5.16 million $ 947,483
Mar 21, 12 AM $ 0.0347
-1.37%
$ 5.14 million $ 955,166
Mar 20, 11 PM $ 0.0352
-0.95%
$ 5.21 million $ 939,866
Mar 20, 10 PM $ 0.0355
+0.96%
$ 5.26 million $ 935,545