Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,854
5:12 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,811
5:11 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,820
5:10 AM $ 0.0184
-0.06%
$ 2.72 million $ 82,390
5:09 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,365
5:08 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,419
5:07 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,478
5:06 AM $ 0.0184
+0.01%
$ 2.72 million $ 82,478
5:05 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,982
5:04 AM $ 0.0184
+0.01%
$ 2.72 million $ 81,993
5:03 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,041
5:02 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,076
5:01 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,051
5:00 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,013
4:59 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,980
4:58 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,987
4:57 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,981
4:56 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,973
4:55 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,015
4:54 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,067
4:53 AM $ 0.0184
-0.04%
$ 2.72 million $ 82,049
4:52 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,080
4:51 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,049
4:50 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,090
4:49 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,090
4:48 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,119
4:47 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,114
4:46 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,114
4:45 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,126
4:44 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,142
4:43 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,214
4:42 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,189
4:41 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,201
4:40 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,205
4:39 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,237
4:38 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,281
4:37 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,312
4:36 AM $ 0.0184
-0.04%
$ 2.72 million $ 82,353
4:35 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,353
4:34 AM $ 0.0184
+0.01%
$ 2.72 million $ 82,377
4:33 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,425
4:32 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,463
4:31 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,492
4:30 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,526
4:29 AM $ 0.0184
-0.02%
$ 2.72 million $ 82,496
4:28 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,454
4:27 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,392
4:26 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,323
4:25 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,300
4:24 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,293