Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0254
+0.00%
$ 3.76 million $ 164,354
6:48 AM $ 0.0254
-0.04%
$ 3.76 million $ 164,354
6:47 AM $ 0.0254
+0.00%
$ 3.76 million $ 164,395
6:46 AM $ 0.0254
+0.04%
$ 3.76 million $ 164,426
6:45 AM $ 0.0254
-0.04%
$ 3.76 million $ 164,419
6:44 AM $ 0.0254
+0.03%
$ 3.76 million $ 164,376
6:43 AM $ 0.0254
-0.01%
$ 3.76 million $ 164,270
6:42 AM $ 0.0254
-0.07%
$ 3.76 million $ 164,230
6:41 AM $ 0.0254
+0.04%
$ 3.76 million $ 164,192
6:40 AM $ 0.0254
+0.00%
$ 3.76 million $ 164,191
6:39 AM $ 0.0254
+0.02%
$ 3.76 million $ 164,187
6:38 AM $ 0.0254
+0.05%
$ 3.76 million $ 164,187
6:37 AM $ 0.0254
-0.04%
$ 3.76 million $ 164,195
6:36 AM $ 0.0254
-0.04%
$ 3.76 million $ 164,189
6:35 AM $ 0.0254
+0.07%
$ 3.76 million $ 164,162
6:34 AM $ 0.0254
-0.15%
$ 3.76 million $ 164,162
6:33 AM $ 0.0254
+0.15%
$ 3.76 million $ 164,170
6:32 AM $ 0.0254
+0.00%
$ 3.76 million $ 164,124
6:31 AM $ 0.0254
+0.00%
$ 3.76 million $ 164,099
6:30 AM $ 0.0254
-0.05%
$ 3.76 million $ 164,092
6:29 AM $ 0.0254
+0.02%
$ 3.76 million $ 164,443
6:28 AM $ 0.0254
+0.04%
$ 3.76 million $ 164,572
6:27 AM $ 0.0254
-0.03%
$ 3.76 million $ 164,610
6:26 AM $ 0.0254
-0.05%
$ 3.76 million $ 164,978
6:25 AM $ 0.0254
-0.01%
$ 3.76 million $ 169,339
6:24 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,417
6:23 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,417
6:22 AM $ 0.0254
+0.07%
$ 3.76 million $ 169,415
6:21 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,431
6:20 AM $ 0.0254
-0.09%
$ 3.76 million $ 169,442
6:19 AM $ 0.0254
+0.04%
$ 3.76 million $ 169,431
6:18 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,383
6:17 AM $ 0.0254
-0.05%
$ 3.76 million $ 169,375
6:16 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,348
6:15 AM $ 0.0254
+0.12%
$ 3.76 million $ 169,320
6:14 AM $ 0.0254
-0.07%
$ 3.76 million $ 169,287
6:13 AM $ 0.0254
+0.01%
$ 3.76 million $ 169,252
6:12 AM $ 0.0254
-0.01%
$ 3.76 million $ 169,223
6:11 AM $ 0.0254
+0.17%
$ 3.76 million $ 169,204
6:10 AM $ 0.0253
-0.13%
$ 3.76 million $ 169,179
6:09 AM $ 0.0254
-0.08%
$ 3.76 million $ 169,086
6:08 AM $ 0.0254
-0.03%
$ 3.76 million $ 169,079
6:07 AM $ 0.0254
+0.01%
$ 3.76 million $ 169,053
6:06 AM $ 0.0254
-0.08%
$ 3.76 million $ 169,003
6:05 AM $ 0.0254
+0.02%
$ 3.76 million $ 168,997
6:04 AM $ 0.0254
+0.18%
$ 3.76 million $ 168,997
6:03 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,109
6:02 AM $ 0.0254
-0.07%
$ 3.76 million $ 168,810
6:01 AM $ 0.0254
+0.27%
$ 3.76 million $ 168,785
6:00 AM $ 0.0253
+0.09%
$ 3.76 million $ 168,297