Coinranking
Perpetual Protocol Historical Data
PERP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2026 | $0.0192 | +1.72% | ||
| Aug 12, 2026 | $0.0189 | -0.29% | ||
| Aug 11, 2026 | $0.0189 | -1.47% | ||
| Aug 10, 2026 | $0.0192 | -1.90% | ||
| Aug 9, 2026 | $0.0196 | -0.40% | ||
| Aug 8, 2026 | $0.0196 | +1.77% | ||
| Aug 7, 2026 | $0.0193 | -0.21% | ||
| Aug 6, 2026 | $0.0193 | -2.06% | ||
| Aug 5, 2026 | $0.0197 | -1.04% | ||
| Aug 4, 2026 | $0.02 | +2.81% | ||
| Aug 3, 2026 | $0.0194 | -0.88% | ||
| Aug 2, 2026 | $0.0196 | +1.99% | ||
| Aug 1, 2026 | $0.0192 | -1.26% | ||
| Jul 31, 2026 | $0.0194 | +0.14% | ||
| Jul 30, 2026 | $0.0194 | +0.35% | ||
| Jul 29, 2026 | $0.0194 | -3.34% | ||
| Jul 28, 2026 | $0.02 | +0.66% | ||
| Jul 27, 2026 | $0.0199 | -5.60% | ||
| Jul 26, 2026 | $0.0211 | -5.39% | ||
| Jul 25, 2026 | $0.0223 | +4.21% | ||
| Jul 24, 2026 | $0.0214 | +4.28% | ||
| Jul 23, 2026 | $0.0205 | +3.88% | ||
| Jul 22, 2026 | $0.0197 | -0.03% | ||
| Jul 21, 2026 | $0.0197 | +1.59% | ||
| Jul 20, 2026 | $0.0194 | -3.55% | ||
| Jul 19, 2026 | $0.0202 | +3.50% | ||
| Jul 18, 2026 | $0.0195 | +1.74% | ||
| Jul 17, 2026 | $0.0191 | -4.96% | ||
| Jul 16, 2026 | $0.0201 | +1.82% | ||
| Jul 15, 2026 | $0.0198 | +5.22% | ||
| Jul 14, 2026 | $0.0188 | +1.24% | ||
| Jul 13, 2026 | $0.0186 | -1.23% | ||
| Jul 12, 2026 | $0.0188 | -3.42% | ||
| Jul 11, 2026 | $0.0195 | -1.18% | ||
| Jul 10, 2026 | $0.0197 | -3.17% | ||
| Jul 9, 2026 | $0.0204 | -10.98% | ||
| Jul 8, 2026 | $0.0229 | +22.95% | ||
| Jul 7, 2026 | $0.0186 | -5.58% | ||
| Jul 6, 2026 | $0.0197 | +1.87% | ||
| Jul 5, 2026 | $0.0194 | +1.96% | ||
| Jul 4, 2026 | $0.019 | -1.11% | ||
| Jul 3, 2026 | $0.0192 | +3.92% | ||
| Jul 2, 2026 | $0.0185 | +1.21% | ||
| Jul 1, 2026 | $0.0183 | -0.97% | ||
| Jun 30, 2026 | $0.0185 | -0.92% | ||
| Jun 29, 2026 | $0.0186 | +2.15% | ||
| Jun 28, 2026 | $0.0182 | -1.68% | ||
| Jun 27, 2026 | $0.0185 | +2.31% | ||
| Jun 26, 2026 | $0.0181 | -2.56% | ||
| Jun 25, 2026 | $0.0186 | -2.39% | ||