Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0255
+1.01%
$ 3.78 million $ 143,072
May 7, 2026 $ 0.0252
-1.54%
$ 3.74 million $ 99,009
May 6, 2026 $ 0.0256
-0.54%
$ 3.8 million $ 132,768
May 5, 2026 $ 0.0258
+4.10%
$ 3.82 million $ 196,602
May 4, 2026 $ 0.0248
-2.64%
$ 3.67 million $ 152,169
May 3, 2026 $ 0.0254
+0.05%
$ 3.77 million $ 80,778
May 2, 2026 $ 0.0254
-1.99%
$ 3.76 million $ 126,954
May 1, 2026 $ 0.0259
+1.16%
$ 3.84 million $ 165,108
Apr 30, 2026 $ 0.0256
+1.85%
$ 3.8 million $ 390,924
Apr 29, 2026 $ 0.0252
-0.23%
$ 3.73 million $ 105,566
Apr 28, 2026 $ 0.0252
-1.68%
$ 3.74 million $ 152,774
Apr 27, 2026 $ 0.0257
-2.05%
$ 3.81 million $ 140,282
Apr 26, 2026 $ 0.0262
-0.42%
$ 3.88 million $ 119,073
Apr 25, 2026 $ 0.0263
+0.09%
$ 3.89 million $ 262,659
Apr 24, 2026 $ 0.0263
+1.56%
$ 3.9 million $ 172,709
Apr 23, 2026 $ 0.0259
-0.85%
$ 3.83 million $ 178,791
Apr 22, 2026 $ 0.0261
+0.23%
$ 3.86 million $ 154,957
Apr 21, 2026 $ 0.026
+0.08%
$ 3.86 million $ 170,930
Apr 20, 2026 $ 0.026
+0.30%
$ 3.85 million $ 196,516
Apr 19, 2026 $ 0.0259
-0.15%
$ 3.84 million $ 304,909
Apr 18, 2026 $ 0.026
-3.80%
$ 3.85 million $ 232,989
Apr 17, 2026 $ 0.027
+0.09%
$ 4 million $ 236,786
Apr 16, 2026 $ 0.027
-2.25%
$ 4 million $ 375,934
Apr 15, 2026 $ 0.0276
+2.19%
$ 4.09 million $ 802,922
Apr 14, 2026 $ 0.027
-3.69%
$ 3.97 million $ 2.21 million
Apr 13, 2026 $ 0.0281
+4.38%
$ 4.14 million $ 2.17 million
Apr 12, 2026 $ 0.0269
-3.17%
$ 3.97 million $ 1.52 million
Apr 11, 2026 $ 0.0278
-1.93%
$ 4.09 million $ 1.01 million
Apr 10, 2026 $ 0.0283
-0.72%
$ 4.19 million $ 1.65 million
Apr 9, 2026 $ 0.0285
-2.27%
$ 4.24 million $ 1.88 million
Apr 8, 2026 $ 0.0292
+14.68%
$ 4.32 million $ 2.67 million
Apr 7, 2026 $ 0.0254
-1.66%
$ 3.77 million $ 2.67 million
Apr 6, 2026 $ 0.0259
-0.77%
$ 3.83 million $ 1.51 million
Apr 5, 2026 $ 0.026
-2.97%
$ 3.85 million $ 1.07 million
Apr 4, 2026 $ 0.0264
-5.09%
$ 3.92 million $ 636,572
Apr 3, 2026 $ 0.0279
+4.26%
$ 4.13 million $ 2.07 million
Apr 2, 2026 $ 0.0267
-8.79%
$ 3.96 million $ 1.57 million
Apr 1, 2026 $ 0.0293
-2.63%
$ 4.34 million $ 1.32 million
Mar 31, 2026 $ 0.0301
-2.61%
$ 4.46 million $ 1.56 million
Mar 30, 2026 $ 0.0309
-0.26%
$ 4.57 million $ 1.95 million
Mar 29, 2026 $ 0.0311
-9.45%
$ 4.6 million $ 1.91 million
Mar 28, 2026 $ 0.0343
+17.65%
$ 5.08 million $ 2.09 million
Mar 27, 2026 $ 0.0292
-3.84%
$ 4.32 million $ 1.79 million
Mar 26, 2026 $ 0.0303
-7.58%
$ 4.49 million $ 1.19 million
Mar 25, 2026 $ 0.0328
-1.67%
$ 4.86 million $ 863,527
Mar 24, 2026 $ 0.0334
-5.47%
$ 4.94 million $ 2.74 million
Mar 23, 2026 $ 0.0353
+0.76%
$ 5.11 million $ 1.68 million
Mar 22, 2026 $ 0.035
+7.67%
$ 5.24 million $ 1.57 million
Mar 21, 2026 $ 0.0325
-7.54%
$ 4.86 million $ 693,964
Mar 20, 2026 $ 0.0352
-0.59%
$ 5.22 million $ 939,866