Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0189
+0.37%
$ 2.81 million $ 127,537
Jun 25, 11 AM $ 0.0189
-0.09%
$ 2.8 million $ 128,767
Jun 25, 10 AM $ 0.0189
-0.36%
$ 2.8 million $ 128,826
Jun 25, 9 AM $ 0.019
-0.05%
$ 2.81 million $ 127,329
Jun 25, 8 AM $ 0.019
-0.83%
$ 2.81 million $ 127,281
Jun 25, 7 AM $ 0.0191
-0.01%
$ 2.83 million $ 128,219
Jun 25, 6 AM $ 0.0191
-0.67%
$ 2.83 million $ 129,330
Jun 25, 5 AM $ 0.0193
+0.35%
$ 2.85 million $ 125,515
Jun 25, 4 AM $ 0.0192
-0.04%
$ 2.84 million $ 124,625
Jun 25, 3 AM $ 0.0192
-0.24%
$ 2.84 million $ 124,513
Jun 25, 2 AM $ 0.0192
+0.37%
$ 2.85 million $ 122,976
Jun 25, 1 AM $ 0.0192
+0.05%
$ 2.84 million $ 123,962
Jun 25, 12 AM $ 0.0192
+0.52%
$ 2.84 million $ 124,064
Jun 24, 11 PM $ 0.0191
-0.95%
$ 2.82 million $ 123,617
Jun 24, 10 PM $ 0.0192
-1.17%
$ 2.85 million $ 120,778
Jun 24, 9 PM $ 0.0195
+1.72%
$ 2.88 million $ 120,971
Jun 24, 8 PM $ 0.0191
+2.01%
$ 2.83 million $ 114,538
Jun 24, 7 PM $ 0.0188
-0.12%
$ 2.78 million $ 101,146
Jun 24, 6 PM $ 0.0188
-0.55%
$ 2.78 million $ 101,061
Jun 24, 5 PM $ 0.0189
+0.43%
$ 2.8 million $ 100,132
Jun 24, 4 PM $ 0.0188
-0.01%
$ 2.79 million $ 83,598
Jun 24, 3 PM $ 0.0188
-0.34%
$ 2.79 million $ 84,284
Jun 24, 2 PM $ 0.0189
-0.66%
$ 2.8 million $ 85,637
Jun 24, 1 PM $ 0.019
+1.42%
$ 2.81 million $ 90,270
Jun 24, 12 PM $ 0.0187
-0.66%
$ 2.77 million $ 83,116
Jun 24, 11 AM $ 0.0189
-0.10%
$ 2.79 million $ 81,253
Jun 24, 10 AM $ 0.0189
+0.30%
$ 2.8 million $ 80,649
Jun 24, 9 AM $ 0.0188
-0.48%
$ 2.79 million $ 84,065
Jun 24, 8 AM $ 0.0189
+0.31%
$ 2.8 million $ 84,400
Jun 24, 7 AM $ 0.0189
-0.27%
$ 2.79 million $ 85,064
Jun 24, 6 AM $ 0.0189
-0.02%
$ 2.8 million $ 84,689
Jun 24, 5 AM $ 0.0189
+0.12%
$ 2.8 million $ 88,050
Jun 24, 4 AM $ 0.0189
+0.16%
$ 2.8 million $ 87,376
Jun 24, 3 AM $ 0.0189
-0.03%
$ 2.79 million $ 83,320
Jun 24, 2 AM $ 0.0189
-0.24%
$ 2.79 million $ 91,502
Jun 24, 1 AM $ 0.0189
+0.18%
$ 2.79 million $ 90,833
Jun 24, 12 AM $ 0.0189
+0.34%
$ 2.79 million $ 90,188
Jun 23, 11 PM $ 0.0188
-0.02%
$ 2.78 million $ 84,164
Jun 23, 10 PM $ 0.0188
-0.05%
$ 2.78 million $ 89,620
Jun 23, 9 PM $ 0.0188
-0.20%
$ 2.79 million $ 93,687
Jun 23, 8 PM $ 0.0188
+0.06%
$ 2.79 million $ 97,426
Jun 23, 7 PM $ 0.0188
+0.03%
$ 2.79 million $ 99,143
Jun 23, 6 PM $ 0.0188
-0.26%
$ 2.79 million $ 99,370
Jun 23, 5 PM $ 0.0189
+0.01%
$ 2.8 million $ 98,657
Jun 23, 4 PM $ 0.0189
+0.12%
$ 2.8 million $ 96,438
Jun 23, 3 PM $ 0.0189
-0.12%
$ 2.79 million $ 95,610
Jun 23, 2 PM $ 0.0189
-0.01%
$ 2.8 million $ 94,580
Jun 23, 1 PM $ 0.0189
-0.46%
$ 2.8 million $ 87,936
Jun 23, 12 PM $ 0.019
-0.03%
$ 2.81 million $ 88,482
Jun 23, 11 AM $ 0.019
+0.36%
$ 2.81 million $ 88,936