Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.0217
-0.38%
$3.21 million $53,523
Sep 30, 2 PM $0.0218
-0.69%
$3.23 million $54,534
Sep 30, 1 PM $0.0219
+1.29%
$3.25 million $56,446
Sep 30, 12 PM $0.0217
+1.61%
$3.21 million $55,328
Sep 30, 11 AM $0.0213
-1.00%
$3.16 million $50,873
Sep 30, 10 AM $0.0215
+0.51%
$3.19 million $51,029
Sep 30, 9 AM $0.0213
-0.05%
$3.16 million $51,296
Sep 30, 8 AM $0.0214
-1.58%
$3.16 million $54,147
Sep 30, 7 AM $0.0217
+1.53%
$3.21 million $58,820
Sep 30, 6 AM $0.0214
-0.75%
$3.16 million $58,920
Sep 30, 5 AM $0.0215
-1.08%
$3.19 million $59,247
Sep 30, 4 AM $0.0218
+0.78%
$3.22 million $66,240
Sep 30, 3 AM $0.0216
-1.55%
$3.2 million $56,531
Sep 30, 2 AM $0.0219
+0.06%
$3.25 million $55,821
Sep 30, 1 AM $0.0219
-0.77%
$3.25 million $54,653
Sep 30, 12 AM $0.0221
+0.23%
$3.27 million $55,637
Sep 29, 11 PM $0.022
-0.88%
$3.26 million $54,301
Sep 29, 10 PM $0.0222
+2.22%
$3.29 million $64,743
Sep 29, 9 PM $0.0218
+0.76%
$3.22 million $52,157
Sep 29, 8 PM $0.0216
-0.38%
$3.2 million $49,823
Sep 29, 7 PM $0.0217
+0.63%
$3.21 million $51,052
Sep 29, 6 PM $0.0216
+0.89%
$3.2 million $52,324
Sep 29, 5 PM $0.0214
+0.07%
$3.18 million $63,158
Sep 29, 4 PM $0.0214
+0.45%
$3.17 million $35,836
Sep 29, 3 PM $0.0213
-0.41%
$3.16 million $39,604
Sep 29, 2 PM $0.0214
-0.19%
$3.17 million $42,307
Sep 29, 1 PM $0.0215
+0.15%
$3.18 million $51,369
Sep 29, 12 PM $0.0214
+0.26%
$3.17 million $57,699
Sep 29, 11 AM $0.0214
+1.22%
$3.17 million $65,309
Sep 29, 10 AM $0.0211
+0.73%
$3.13 million $71,196
Sep 29, 9 AM $0.021
+0.49%
$3.1 million $117,003
Sep 29, 8 AM $0.0209
+0.11%
$3.09 million $117,545
Sep 29, 7 AM $0.0208
-0.64%
$3.09 million $120,407
Sep 29, 6 AM $0.021
-0.26%
$3.11 million $121,195
Sep 29, 5 AM $0.021
+0.70%
$3.11 million $123,278
Sep 29, 4 AM $0.0209
-0.81%
$3.09 million $122,091
Sep 29, 3 AM $0.0211
+0.38%
$3.12 million $122,688
Sep 29, 2 AM $0.021
+0.36%
$3.11 million $122,301
Sep 29, 1 AM $0.0209
-0.96%
$3.09 million $121,801
Sep 29, 12 AM $0.0211
-0.30%
$3.12 million $123,083
Sep 28, 11 PM $0.0212
+0.55%
$3.13 million $124,414
Sep 28, 10 PM $0.021
-0.22%
$3.12 million $122,270
Sep 28, 9 PM $0.0211
-0.07%
$3.12 million $121,832
Sep 28, 8 PM $0.0211
-0.56%
$3.13 million $124,065
Sep 28, 7 PM $0.0212
+0.41%
$3.14 million $124,108
Sep 28, 6 PM $0.0211
+4.04%
$3.13 million $125,985
Sep 28, 5 PM $0.0203
-0.76%
$3.01 million $112,157
Sep 28, 4 PM $0.0205
+3.36%
$3.03 million $114,381
Sep 28, 3 PM $0.0198
-2.32%
$2.93 million $106,211
Sep 28, 2 PM $0.0203
-0.07%
$3 million $107,373