Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0192
-0.48%
$ 2.84 million $ 34,073
Aug 10, 2 PM $ 0.0193
+0.02%
$ 2.86 million $ 42,266
Aug 10, 1 PM $ 0.0193
-0.47%
$ 2.85 million $ 40,386
Aug 10, 12 PM $ 0.0194
-0.49%
$ 2.87 million $ 37,290
Aug 10, 11 AM $ 0.0195
-0.41%
$ 2.88 million $ 37,415
Aug 10, 10 AM $ 0.0195
+0.38%
$ 2.89 million $ 36,416
Aug 10, 9 AM $ 0.0195
-3.12%
$ 2.88 million $ 35,843
Aug 10, 8 AM $ 0.0202
+4.83%
$ 2.99 million $ 33,315
Aug 10, 7 AM $ 0.0193
+1.24%
$ 2.85 million $ 21,858
Aug 10, 6 AM $ 0.019
-0.86%
$ 2.82 million $ 24,261
Aug 10, 5 AM $ 0.0192
+0.02%
$ 2.84 million $ 39,557
Aug 10, 4 AM $ 0.0192
-0.93%
$ 2.84 million $ 39,481
Aug 10, 3 AM $ 0.0194
-0.50%
$ 2.87 million $ 41,352
Aug 10, 2 AM $ 0.0195
+0.99%
$ 2.88 million $ 42,240
Aug 10, 1 AM $ 0.0193
-0.05%
$ 2.85 million $ 27,094
Aug 10, 12 AM $ 0.0193
-1.41%
$ 2.86 million $ 49,195
Aug 9, 11 PM $ 0.0196
+0.00%
$ 2.9 million $ 52,236
Aug 9, 10 PM $ 0.0196
-0.02%
$ 2.9 million $ 53,492
Aug 9, 9 PM $ 0.0196
+0.00%
$ 2.9 million $ 53,555
Aug 9, 8 PM $ 0.0196
+1.95%
$ 2.9 million $ 53,456
Aug 9, 7 PM $ 0.0192
-1.44%
$ 2.84 million $ 52,154
Aug 9, 6 PM $ 0.0195
-0.51%
$ 2.88 million $ 52,922
Aug 9, 5 PM $ 0.0196
+1.00%
$ 2.9 million $ 53,803
Aug 9, 4 PM $ 0.0194
-0.97%
$ 2.87 million $ 52,722
Aug 9, 3 PM $ 0.0196
-1.36%
$ 2.9 million $ 53,201
Aug 9, 2 PM $ 0.0198
+0.55%
$ 2.94 million $ 54,796
Aug 9, 1 PM $ 0.0197
-0.02%
$ 2.92 million $ 55,785
Aug 9, 12 PM $ 0.0197
+0.06%
$ 2.92 million $ 55,560
Aug 9, 11 AM $ 0.0197
-0.01%
$ 2.92 million $ 58,583
Aug 9, 10 AM $ 0.0197
+0.89%
$ 2.92 million $ 61,893
Aug 9, 9 AM $ 0.0196
+0.41%
$ 2.9 million $ 61,542
Aug 9, 8 AM $ 0.0195
-1.09%
$ 2.88 million $ 31,037
Aug 9, 7 AM $ 0.0197
-0.90%
$ 2.92 million $ 26,480
Aug 9, 6 AM $ 0.0199
+3.11%
$ 2.94 million $ 23,854
Aug 9, 5 AM $ 0.0193
-0.62%
$ 2.85 million $ 22,283
Aug 9, 4 AM $ 0.0194
-0.06%
$ 2.87 million $ 22,945
Aug 9, 3 AM $ 0.0194
+0.94%
$ 2.87 million $ 25,438
Aug 9, 2 AM $ 0.0192
+0.02%
$ 2.85 million $ 25,097
Aug 9, 1 AM $ 0.0192
-1.19%
$ 2.85 million $ 25,275
Aug 9, 12 AM $ 0.0194
-1.00%
$ 2.88 million $ 25,854
Aug 8, 11 PM $ 0.0196
+1.38%
$ 2.91 million $ 25,069
Aug 8, 10 PM $ 0.0194
-0.64%
$ 2.87 million $ 24,003
Aug 8, 9 PM $ 0.0195
-0.03%
$ 2.89 million $ 24,077
Aug 8, 8 PM $ 0.0195
+0.03%
$ 2.89 million $ 24,108
Aug 8, 7 PM $ 0.0195
+0.90%
$ 2.89 million $ 24,187
Aug 8, 6 PM $ 0.0193
-0.80%
$ 2.86 million $ 23,934
Aug 8, 5 PM $ 0.0195
+0.03%
$ 2.88 million $ 18,128
Aug 8, 4 PM $ 0.0195
-1.08%
$ 2.88 million $ 20,902
Aug 8, 3 PM $ 0.0197
+2.33%
$ 2.92 million $ 20,628
Aug 8, 2 PM $ 0.0192
-0.52%
$ 2.85 million $ 20,307