Coinranking
Perpetual Protocol Historical Data
PERP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2024 | $1.47 | +2.58% | ||
| Feb 25, 2024 | $1.43 | +2.09% | ||
| Feb 24, 2024 | $1.4 | +2.19% | ||
| Feb 23, 2024 | $1.37 | +4.61% | ||
| Feb 22, 2024 | $1.31 | -0.62% | ||
| Feb 21, 2024 | $1.32 | -4.23% | ||
| Feb 20, 2024 | $1.38 | -8.38% | ||
| Feb 19, 2024 | $1.5 | +21.32% | ||
| Feb 18, 2024 | $1.24 | +2.79% | ||
| Feb 17, 2024 | $1.2 | -2.47% | ||
| Feb 16, 2024 | $1.24 | -0.77% | ||
| Feb 15, 2024 | $1.24 | +2.75% | ||
| Feb 14, 2024 | $1.21 | +1.40% | ||
| Feb 13, 2024 | $1.19 | -0.23% | ||
| Feb 12, 2024 | $1.2 | +7.99% | ||
| Feb 11, 2024 | $1.11 | -1.62% | ||
| Feb 10, 2024 | $1.13 | -1.15% | ||
| Feb 9, 2024 | $1.14 | +4.54% | ||
| Feb 8, 2024 | $1.09 | -1.16% | ||
| Feb 7, 2024 | $1.1 | +5.19% | ||
| Feb 6, 2024 | $1.05 | +0.64% | ||
| Feb 5, 2024 | $1.04 | +0.75% | ||
| Feb 4, 2024 | $1.03 | -5.06% | ||
| Feb 3, 2024 | $1.09 | -2.02% | ||
| Feb 2, 2024 | $1.11 | +2.17% | ||
| Feb 1, 2024 | $1.09 | -0.14% | ||
| Jan 31, 2024 | $1.09 | -5.77% | ||
| Jan 30, 2024 | $1.16 | -2.71% | ||
| Jan 29, 2024 | $1.19 | +4.45% | ||
| Jan 28, 2024 | $1.14 | -3.01% | ||
| Jan 27, 2024 | $1.17 | +1.42% | ||
| Jan 26, 2024 | $1.16 | +4.83% | ||
| Jan 25, 2024 | $1.1 | -2.95% | ||
| Jan 24, 2024 | $1.14 | +2.39% | ||
| Jan 23, 2024 | $1.11 | -1.14% | ||
| Jan 22, 2024 | $1.12 | -6.70% | ||
| Jan 21, 2024 | $1.2 | -2.04% | ||
| Jan 20, 2024 | $1.23 | -0.03% | ||
| Jan 19, 2024 | $1.23 | -0.94% | ||
| Jan 18, 2024 | $1.24 | -9.44% | ||
| Jan 17, 2024 | $1.37 | -5.71% | ||
| Jan 16, 2024 | $1.45 | +7.23% | ||
| Jan 15, 2024 | $1.36 | -2.05% | ||
| Jan 14, 2024 | $1.39 | -7.01% | ||
| Jan 13, 2024 | $1.49 | +7.94% | ||
| Jan 12, 2024 | $1.38 | -2.87% | ||
| Jan 11, 2024 | $1.42 | +5.13% | ||
| Jan 10, 2024 | $1.35 | +14.31% | ||
| Jan 9, 2024 | $1.18 | -6.10% | ||
| Jan 8, 2024 | $1.26 | +3.10% | ||