Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0249
-0.17%
$ 3.69 million $ 308,318
May 20, 8 AM $ 0.025
-0.91%
$ 3.7 million $ 309,089
May 20, 7 AM $ 0.0252
+0.70%
$ 3.73 million $ 321,348
May 20, 6 AM $ 0.025
+0.69%
$ 3.7 million $ 306,109
May 20, 5 AM $ 0.0248
-0.09%
$ 3.68 million $ 302,115
May 20, 4 AM $ 0.0249
-0.82%
$ 3.68 million $ 303,855
May 20, 3 AM $ 0.0251
+0.23%
$ 3.71 million $ 300,112
May 20, 2 AM $ 0.025
+1.37%
$ 3.7 million $ 282,157
May 20, 1 AM $ 0.0247
-1.06%
$ 3.65 million $ 274,249
May 20, 12 AM $ 0.0249
+0.25%
$ 3.69 million $ 269,266
May 19, 11 PM $ 0.0249
-1.18%
$ 3.68 million $ 354,681
May 19, 10 PM $ 0.0252
-0.30%
$ 3.73 million $ 355,863
May 19, 9 PM $ 0.0253
-0.15%
$ 3.74 million $ 365,035
May 19, 8 PM $ 0.0253
-0.39%
$ 3.74 million $ 349,352
May 19, 7 PM $ 0.0254
-0.73%
$ 3.76 million $ 342,898
May 19, 6 PM $ 0.0256
-0.40%
$ 3.79 million $ 361,087
May 19, 5 PM $ 0.0257
+0.67%
$ 3.8 million $ 361,661
May 19, 4 PM $ 0.0255
-1.15%
$ 3.78 million $ 342,399
May 19, 3 PM $ 0.0258
+0.72%
$ 3.82 million $ 371,963
May 19, 2 PM $ 0.0256
-1.73%
$ 3.79 million $ 355,551
May 19, 1 PM $ 0.0261
+1.14%
$ 3.86 million $ 354,628
May 19, 12 PM $ 0.0258
+0.60%
$ 3.82 million $ 364,755
May 19, 11 AM $ 0.0256
+0.26%
$ 3.79 million $ 410,248
May 19, 10 AM $ 0.0256
-1.70%
$ 3.78 million $ 410,385
May 19, 9 AM $ 0.026
+1.63%
$ 3.85 million $ 411,225
May 19, 8 AM $ 0.0256
+0.00%
$ 3.79 million $ 381,513
May 19, 7 AM $ 0.0256
+0.31%
$ 3.79 million $ 400,683
May 19, 6 AM $ 0.0255
-0.43%
$ 3.78 million $ 408,020
May 19, 5 AM $ 0.0256
+0.33%
$ 3.79 million $ 431,583
May 19, 4 AM $ 0.0255
+0.66%
$ 3.78 million $ 443,114
May 19, 3 AM $ 0.0254
-0.39%
$ 3.75 million $ 455,696
May 19, 2 AM $ 0.0255
-0.04%
$ 3.77 million $ 456,618
May 19, 1 AM $ 0.0255
-3.50%
$ 3.77 million $ 467,472
May 19, 12 AM $ 0.0264
+3.65%
$ 3.91 million $ 495,655
May 18, 11 PM $ 0.0255
-0.45%
$ 3.77 million $ 362,438
May 18, 10 PM $ 0.0256
+1.76%
$ 3.79 million $ 373,879
May 18, 9 PM $ 0.0251
+0.06%
$ 3.72 million $ 373,138
May 18, 8 PM $ 0.0251
+0.07%
$ 3.72 million $ 357,016
May 18, 7 PM $ 0.0251
-0.23%
$ 3.72 million $ 355,246
May 18, 6 PM $ 0.0252
+0.80%
$ 3.73 million $ 378,044
May 18, 5 PM $ 0.025
-0.29%
$ 3.7 million $ 363,045
May 18, 4 PM $ 0.0251
-0.28%
$ 3.71 million $ 363,564
May 18, 3 PM $ 0.0251
+0.17%
$ 3.72 million $ 363,905
May 18, 2 PM $ 0.0251
-0.40%
$ 3.72 million $ 375,480
May 18, 1 PM $ 0.0252
-1.11%
$ 3.73 million $ 380,746
May 18, 12 PM $ 0.0255
+0.88%
$ 3.77 million $ 370,100
May 18, 11 AM $ 0.0253
+0.16%
$ 3.74 million $ 364,030
May 18, 10 AM $ 0.0252
-0.17%
$ 3.74 million $ 407,008
May 18, 9 AM $ 0.0253
-0.68%
$ 3.74 million $ 481,854
May 18, 8 AM $ 0.0255
-0.09%
$ 3.77 million $ 480,401