Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.019
+0.02%
$ 2.81 million $ 106,360
Jul 4, 5 PM $ 0.019
+0.66%
$ 2.81 million $ 104,724
Jul 4, 4 PM $ 0.0189
-0.21%
$ 2.79 million $ 104,131
Jul 4, 3 PM $ 0.0189
+0.04%
$ 2.8 million $ 118,460
Jul 4, 2 PM $ 0.0189
+0.29%
$ 2.8 million $ 105,796
Jul 4, 1 PM $ 0.0188
-0.33%
$ 2.79 million $ 105,060
Jul 4, 12 PM $ 0.0189
-0.12%
$ 2.8 million $ 104,620
Jul 4, 11 AM $ 0.0189
-0.01%
$ 2.8 million $ 115,912
Jul 4, 10 AM $ 0.0189
+0.01%
$ 2.8 million $ 116,408
Jul 4, 9 AM $ 0.0189
+0.02%
$ 2.8 million $ 116,714
Jul 4, 8 AM $ 0.0189
-0.61%
$ 2.8 million $ 122,367
Jul 4, 7 AM $ 0.019
+0.06%
$ 2.82 million $ 108,027
Jul 4, 6 AM $ 0.019
-0.79%
$ 2.82 million $ 107,425
Jul 4, 5 AM $ 0.0192
+0.04%
$ 2.84 million $ 107,855
Jul 4, 4 AM $ 0.0192
+0.26%
$ 2.84 million $ 108,050
Jul 4, 3 AM $ 0.0191
-0.04%
$ 2.83 million $ 109,538
Jul 4, 2 AM $ 0.0191
-0.27%
$ 2.83 million $ 110,535
Jul 4, 1 AM $ 0.0192
+0.15%
$ 2.84 million $ 110,815
Jul 4, 12 AM $ 0.0192
-0.34%
$ 2.84 million $ 111,803
Jul 3, 11 PM $ 0.0192
-0.07%
$ 2.85 million $ 112,038
Jul 3, 10 PM $ 0.0192
+0.49%
$ 2.85 million $ 112,224
Jul 3, 9 PM $ 0.0192
+1.55%
$ 2.84 million $ 110,677
Jul 3, 8 PM $ 0.0189
+0.26%
$ 2.79 million $ 80,420
Jul 3, 7 PM $ 0.0188
+1.11%
$ 2.79 million $ 76,220
Jul 3, 6 PM $ 0.0186
+0.28%
$ 2.75 million $ 73,685
Jul 3, 5 PM $ 0.0186
-0.04%
$ 2.75 million $ 74,154
Jul 3, 4 PM $ 0.0185
+0.12%
$ 2.74 million $ 72,366
Jul 3, 3 PM $ 0.0185
+0.04%
$ 2.73 million $ 72,361
Jul 3, 2 PM $ 0.0185
+0.07%
$ 2.73 million $ 73,374
Jul 3, 1 PM $ 0.0184
+0.01%
$ 2.73 million $ 75,470
Jul 3, 12 PM $ 0.0184
-0.06%
$ 2.73 million $ 79,869
Jul 3, 11 AM $ 0.0185
-0.08%
$ 2.73 million $ 80,461
Jul 3, 10 AM $ 0.0185
-0.47%
$ 2.73 million $ 79,485
Jul 3, 9 AM $ 0.0186
+0.47%
$ 2.75 million $ 77,072
Jul 3, 8 AM $ 0.0185
-0.08%
$ 2.73 million $ 71,137
Jul 3, 7 AM $ 0.0185
+0.00%
$ 2.74 million $ 73,530
Jul 3, 6 AM $ 0.0185
-0.07%
$ 2.74 million $ 73,381
Jul 3, 5 AM $ 0.0185
+0.05%
$ 2.74 million $ 73,438
Jul 3, 4 AM $ 0.0185
-0.12%
$ 2.74 million $ 73,178
Jul 3, 3 AM $ 0.0185
+0.14%
$ 2.74 million $ 74,315
Jul 3, 2 AM $ 0.0185
+0.07%
$ 2.74 million $ 75,063
Jul 3, 1 AM $ 0.0185
-0.13%
$ 2.74 million $ 72,952
Jul 3, 12 AM $ 0.0185
-0.03%
$ 2.74 million $ 72,436
Jul 2, 11 PM $ 0.0185
+0.14%
$ 2.74 million $ 72,666
Jul 2, 10 PM $ 0.0185
+0.02%
$ 2.74 million $ 75,095
Jul 2, 9 PM $ 0.0185
-0.03%
$ 2.74 million $ 76,848
Jul 2, 8 PM $ 0.0185
+0.66%
$ 2.74 million $ 78,448
Jul 2, 7 PM $ 0.0184
-0.15%
$ 2.72 million $ 77,077
Jul 2, 6 PM $ 0.0184
+0.03%
$ 2.72 million $ 78,767
Jul 2, 5 PM $ 0.0184
-0.01%
$ 2.72 million $ 77,924