Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0186
-0.08%
$2.75 million $21,259
Aug 24, 6 PM $0.0186
-0.23%
$2.75 million $22,150
Aug 24, 5 PM $0.0186
-0.91%
$2.76 million $27,668
Aug 24, 4 PM $0.0188
-0.46%
$2.79 million $28,273
Aug 24, 3 PM $0.0189
-0.42%
$2.8 million $28,609
Aug 24, 2 PM $0.019
+0.29%
$2.81 million $26,434
Aug 24, 1 PM $0.0189
+0.11%
$2.8 million $26,168
Aug 24, 12 PM $0.0189
-0.45%
$2.8 million $18,365
Aug 24, 11 AM $0.019
-0.26%
$2.81 million $22,446
Aug 24, 10 AM $0.019
+0.56%
$2.82 million $22,751
Aug 24, 9 AM $0.0189
-0.71%
$2.8 million $22,553
Aug 24, 8 AM $0.0191
+1.02%
$2.82 million $22,891
Aug 24, 7 AM $0.0189
+0.79%
$2.79 million $22,700
Aug 24, 6 AM $0.0187
-0.47%
$2.77 million $23,106
Aug 24, 5 AM $0.0188
+0.40%
$2.79 million $23,131
Aug 24, 4 AM $0.0187
-0.10%
$2.77 million $24,237
Aug 24, 3 AM $0.0188
-0.35%
$2.78 million $27,398
Aug 24, 2 AM $0.0188
-0.26%
$2.79 million $29,195
Aug 24, 1 AM $0.0189
-0.77%
$2.79 million $38,550
Aug 24, 12 AM $0.019
+0.15%
$2.82 million $39,056
Aug 23, 11 PM $0.019
-0.70%
$2.81 million $39,171
Aug 23, 10 PM $0.0191
-0.53%
$2.83 million $40,199
Aug 23, 9 PM $0.0192
+0.77%
$2.85 million $40,055
Aug 23, 8 PM $0.0191
-0.30%
$2.83 million $38,266
Aug 23, 7 PM $0.0191
+1.29%
$2.83 million $37,393
Aug 23, 6 PM $0.0189
+1.06%
$2.8 million $36,263
Aug 23, 5 PM $0.0187
+0.59%
$2.77 million $29,877
Aug 23, 4 PM $0.0186
-0.16%
$2.75 million $30,233
Aug 23, 3 PM $0.0186
+0.31%
$2.76 million $29,966
Aug 23, 2 PM $0.0186
-0.10%
$2.75 million $30,028
Aug 23, 1 PM $0.0186
-0.60%
$2.75 million $30,708
Aug 23, 12 PM $0.0187
+2.09%
$2.77 million $30,905
Aug 23, 11 AM $0.0183
+0.62%
$2.71 million $28,308
Aug 23, 10 AM $0.0182
-0.33%
$2.69 million $32,265
Aug 23, 9 AM $0.0183
+0.94%
$2.7 million $32,679
Aug 23, 8 AM $0.0181
-0.37%
$2.68 million $31,635
Aug 23, 7 AM $0.0182
+0.22%
$2.69 million $33,118
Aug 23, 6 AM $0.0181
-0.70%
$2.68 million $32,762
Aug 23, 5 AM $0.0182
-0.18%
$2.7 million $33,829
Aug 23, 4 AM $0.0183
+0.16%
$2.71 million $35,237
Aug 23, 3 AM $0.0182
+1.10%
$2.7 million $33,579
Aug 23, 2 AM $0.018
-3.14%
$2.67 million $35,425
Aug 23, 1 AM $0.0186
+0.31%
$2.76 million $29,975
Aug 23, 12 AM $0.0186
-1.54%
$2.75 million $29,984
Aug 22, 11 PM $0.0189
+2.29%
$2.79 million $29,390
Aug 22, 10 PM $0.0184
-1.12%
$2.73 million $30,063
Aug 22, 9 PM $0.0187
-0.52%
$2.76 million $28,930
Aug 22, 8 PM $0.0187
-0.06%
$2.78 million $29,502
Aug 22, 7 PM $0.0188
-0.58%
$2.78 million $31,553
Aug 22, 6 PM $0.0189
+1.71%
$2.79 million $38,139