Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0352
+0.09%
$ 5.21 million $ 957,319
Mar 20, 8 PM $ 0.0351
-1.20%
$ 5.2 million $ 1 million
Mar 20, 7 PM $ 0.0357
+3.96%
$ 5.29 million $ 1.04 million
Mar 20, 6 PM $ 0.0344
-1.85%
$ 5.09 million $ 1.18 million
Mar 20, 5 PM $ 0.0351
+2.45%
$ 5.19 million $ 1.18 million
Mar 20, 4 PM $ 0.0342
-0.94%
$ 5.07 million $ 1.13 million
Mar 20, 3 PM $ 0.0346
-3.88%
$ 5.12 million $ 1.11 million
Mar 20, 2 PM $ 0.036
+1.67%
$ 5.32 million $ 1.06 million
Mar 20, 1 PM $ 0.0354
+0.28%
$ 5.24 million $ 993,006
Mar 20, 12 PM $ 0.0353
+0.28%
$ 5.22 million $ 936,908
Mar 20, 11 AM $ 0.0352
-1.42%
$ 5.21 million $ 919,557
Mar 20, 10 AM $ 0.0357
+0.59%
$ 5.28 million $ 942,644
Mar 20, 9 AM $ 0.0355
-0.11%
$ 5.25 million $ 998,379
Mar 20, 8 AM $ 0.0355
-0.33%
$ 5.26 million $ 1.05 million
Mar 20, 7 AM $ 0.0356
+0.17%
$ 5.27 million $ 1.3 million
Mar 20, 6 AM $ 0.0356
-2.13%
$ 5.27 million $ 1.32 million
Mar 20, 5 AM $ 0.0363
+2.30%
$ 5.38 million $ 1.37 million
Mar 20, 4 AM $ 0.0355
-1.47%
$ 5.26 million $ 1.39 million
Mar 20, 3 AM $ 0.036
-2.03%
$ 5.34 million $ 1.5 million
Mar 20, 2 AM $ 0.0368
+3.94%
$ 5.45 million $ 1.67 million
Mar 20, 1 AM $ 0.0354
+1.58%
$ 5.24 million $ 1.66 million
Mar 20, 12 AM $ 0.0349
-1.50%
$ 5.16 million $ 1.67 million
Mar 19, 11 PM $ 0.0354
-0.36%
$ 5.24 million $ 1.68 million
Mar 19, 10 PM $ 0.0355
+2.03%
$ 5.26 million $ 1.68 million
Mar 19, 9 PM $ 0.0348
-7.43%
$ 5.15 million $ 1.68 million
Mar 19, 8 PM $ 0.0376
-1.42%
$ 5.57 million $ 1.63 million
Mar 19, 7 PM $ 0.0381
+6.14%
$ 5.65 million $ 1.58 million
Mar 19, 6 PM $ 0.0359
+3.74%
$ 5.32 million $ 1.4 million
Mar 19, 5 PM $ 0.0346
+2.99%
$ 5.13 million $ 1.35 million
Mar 19, 4 PM $ 0.0336
+0.39%
$ 4.98 million $ 1.32 million
Mar 19, 3 PM $ 0.0335
-2.86%
$ 4.96 million $ 1.33 million
Mar 19, 2 PM $ 0.0345
-1.87%
$ 5.11 million $ 1.31 million
Mar 19, 1 PM $ 0.0352
+0.12%
$ 5.21 million $ 1.33 million
Mar 19, 12 PM $ 0.0351
-3.37%
$ 5.2 million $ 1.32 million
Mar 19, 11 AM $ 0.0363
+0.85%
$ 5.38 million $ 1.31 million
Mar 19, 10 AM $ 0.036
-5.74%
$ 5.33 million $ 1.27 million
Mar 19, 9 AM $ 0.0382
-2.43%
$ 5.66 million $ 1.3 million
Mar 19, 8 AM $ 0.0392
+5.70%
$ 5.8 million $ 1.31 million
Mar 19, 7 AM $ 0.0371
-0.30%
$ 5.49 million $ 1 million
Mar 19, 6 AM $ 0.0372
-0.26%
$ 5.51 million $ 985,096
Mar 19, 5 AM $ 0.0373
-2.91%
$ 5.52 million $ 998,282
Mar 19, 4 AM $ 0.0384
+0.61%
$ 5.68 million $ 994,200
Mar 19, 3 AM $ 0.0381
+8.16%
$ 5.65 million $ 929,004
Mar 19, 2 AM $ 0.0353
-1.01%
$ 5.22 million $ 824,455
Mar 19, 1 AM $ 0.0356
+8.22%
$ 5.27 million $ 754,471
Mar 19, 12 AM $ 0.0329
-0.06%
$ 4.87 million $ 671,529
Mar 18, 11 PM $ 0.0329
-0.91%
$ 4.87 million $ 696,874
Mar 18, 10 PM $ 0.0332
+1.25%
$ 4.92 million $ 703,027
Mar 18, 9 PM $ 0.0328
+0.11%
$ 4.86 million $ 711,613
Mar 18, 8 PM $ 0.0328
+0.06%
$ 4.85 million $ 741,661