Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,307
6:03 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,317
6:02 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,379
6:01 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,396
6:00 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,432
5:59 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,593
5:58 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,635
5:57 AM $ 0.0183
+0.04%
$ 2.72 million $ 81,635
5:56 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,630
5:55 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,606
5:54 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,612
5:53 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,628
5:52 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,707
5:51 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,708
5:50 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,705
5:49 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,678
5:48 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,628
5:47 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,628
5:46 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,569
5:45 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,569
5:44 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,587
5:43 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,630
5:42 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,658
5:41 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,685
5:40 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,711
5:39 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,705
5:38 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,717
5:37 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,738
5:36 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,765
5:35 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,786
5:34 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,799
5:33 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,867
5:32 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,867
5:31 AM $ 0.0183
-0.11%
$ 2.72 million $ 81,874
5:30 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,952
5:29 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,968
5:28 AM $ 0.0184
+0.04%
$ 2.72 million $ 82,019
5:27 AM $ 0.0184
-0.04%
$ 2.72 million $ 82,050
5:26 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,097
5:25 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,145
5:24 AM $ 0.0184
-0.22%
$ 2.72 million $ 81,802
5:23 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,947
5:22 AM $ 0.0184
+0.00%
$ 2.72 million $ 81,999
5:21 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,007
5:20 AM $ 0.0184
+0.00%
$ 2.72 million $ 82,005
5:19 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,983
5:18 AM $ 0.0184
+0.18%
$ 2.73 million $ 81,701
5:17 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,701
5:16 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,724
5:15 AM $ 0.0184
+0.00%
$ 2.73 million $ 81,871