Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.505
-0.30%
$ 56.02 million $ 7.72 million
Aug 2, 2023 $ 0.507
-0.37%
$ 56.18 million $ 13.5 million
Aug 1, 2023 $ 0.509
+3.48%
$ 56.39 million $ 6.88 million
Jul 31, 2023 $ 0.491
+2.04%
$ 54.49 million $ 6.61 million
Jul 30, 2023 $ 0.482
+0.58%
$ 53.4 million $ 7.28 million
Jul 29, 2023 $ 0.479
-0.18%
$ 53.09 million $ 3.75 million
Jul 28, 2023 $ 0.48
-52.04%
$ 53.19 million $ 3.09 million
Jul 27, 2023 $ 1
-0.12%
$ 110.9 million $ 162.55 million
Jul 26, 2023 $ 1
+0.10%
$ 105.06 million $ 141.31 million
Jul 25, 2023 $ 1
-0.03%
$ 104.94 million $ 101.36 million
Jul 24, 2023 $ 1
+0.09%
$ 104.95 million $ 159.66 million
Jul 23, 2023 $ 1
-0.15%
$ 104.94 million $ 83.69 million
Jul 22, 2023 $ 1
+0.23%
$ 105.26 million $ 87.69 million
Jul 21, 2023 $ 1
+0.00%
$ 104.99 million $ 118.58 million
Jul 20, 2023 $ 1
+0.00%
$ 105 million $ 152.39 million
Jul 19, 2023 $ 1
+0.13%
$ 105.05 million $ 145.38 million
Jul 18, 2023 $ 1
+0.03%
$ 104.99 million $ 146.58 million
Jul 17, 2023 $ 1
-0.21%
$ 105.02 million $ 170.89 million
Jul 16, 2023 $ 1
+0.22%
$ 105.21 million $ 106.79 million
Jul 15, 2023 $ 1
+0.02%
$ 105.02 million $ 104.32 million
Jul 14, 2023 $ 1
+0.19%
$ 104.99 million $ 273.46 million
Jul 13, 2023 $ 0.998
-0.23%
$ 104.7 million $ 228.73 million
Jul 12, 2023 $ 1
-0.02%
$ 104.95 million $ 123.15 million
Jul 11, 2023 $ 1
+0.01%
$ 104.99 million $ 103.05 million
Jul 10, 2023 $ 1
-0.01%
$ 104.98 million $ 161.44 million
Jul 9, 2023 $ 1
+0.11%
$ 105.03 million $ 81.4 million
Jul 8, 2023 $ 1
-0.07%
$ 104.96 million $ 86.39 million
Jul 7, 2023 $ 1
-0.04%
$ 105.07 million $ 171.13 million
Jul 6, 2023 $ 1
+0.20%
$ 105.18 million $ 240.32 million
Jul 5, 2023 $ 1
-0.21%
$ 104.86 million $ 146.86 million
Jul 4, 2023 $ 1
+0.22%
$ 105.07 million $ 148.15 million
Jul 3, 2023 $ 1
+0.03%
$ 104.92 million $ 164.73 million
Jul 2, 2023 $ 1
+0.00%
$ 104.93 million $ 165.73 million
Jul 1, 2023 $ 1
-0.04%
$ 104.91 million $ 147.82 million
Jun 30, 2023 $ 1
+0.00%
$ 104.96 million $ 324.92 million
Jun 29, 2023 $ 1
-0.04%
$ 104.92 million $ 119.76 million
Jun 28, 2023 $ 1
-0.05%
$ 104.96 million $ 146.88 million
Jun 27, 2023 $ 1
-0.01%
$ 104.95 million $ 145.85 million
Jun 26, 2023 $ 1
-0.04%
$ 104.93 million $ 173.81 million
Jun 25, 2023 $ 1
-0.10%
$ 104.98 million $ 150.33 million
Jun 24, 2023 $ 1
+0.04%
$ 105.03 million $ 132.59 million
Jun 23, 2023 $ 1
+0.08%
$ 104.96 million $ 211.69 million
Jun 22, 2023 $ 1
-0.04%
$ 104.89 million $ 185.89 million
Jun 21, 2023 $ 1
+0.06%
$ 104.94 million $ 273.8 million
Jun 20, 2023 $ 1
+0.15%
$ 104.92 million $ 135.88 million
Jun 19, 2023 $ 0.999
-0.25%
$ 104.77 million $ 100.45 million
Jun 18, 2023 $ 1
+0.04%
$ 104.96 million $ 99.78 million
Jun 17, 2023 $ 1
+0.06%
$ 104.94 million $ 116.32 million
Jun 16, 2023 $ 1
+0.07%
$ 104.91 million $ 169.01 million
Jun 15, 2023 $ 1
-0.04%
$ 104.85 million $ 215.8 million