Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $1.22
-7.22%
$139.72 million $35.93 million
Jan 6, 2024 $1.32
-7.22%
$147.78 million $46.49 million
Jan 5, 2024 $1.42
-10.71%
$159.26 million $55.69 million
Jan 4, 2024 $1.59
-6.67%
$178.4 million $94.18 million
Jan 3, 2024 $1.7
-6.60%
$191.17 million $297.33 million
Jan 2, 2024 $1.82
+31.69%
$204.66 million $205.97 million
Jan 1, 2024 $1.38
+21.47%
$155.41 million $121.5 million
Dec 31, 2023 $1.14
+3.13%
$127.95 million $30.33 million
Dec 30, 2023 $1.1
+1.90%
$124.07 million $42.09 million
Dec 29, 2023 $1.08
-0.57%
$121.75 million $32.13 million
Dec 28, 2023 $1.09
-10.99%
$122.46 million $39.68 million
Dec 27, 2023 $1.22
-5.37%
$137.58 million $99.6 million
Dec 26, 2023 $1.29
+49.08%
$145.38 million $314.5 million
Dec 25, 2023 $0.868
+4.11%
$97.53 million $15.91 million
Dec 24, 2023 $0.834
+1.48%
$93.66 million $20.24 million
Dec 23, 2023 $0.822
-0.36%
$92.29 million $12.24 million
Dec 22, 2023 $0.825
+0.89%
$92.63 million $20.44 million
Dec 21, 2023 $0.817
-8.13%
$91.8 million $27.35 million
Dec 20, 2023 $0.889
+21.81%
$99.9 million $42.54 million
Dec 19, 2023 $0.73
+0.55%
$82.01 million $12.81 million
Dec 18, 2023 $0.726
+1.68%
$81.56 million $15.38 million
Dec 17, 2023 $0.714
-4.53%
$80.22 million $14.69 million
Dec 16, 2023 $0.748
+1.21%
$84.02 million $17.09 million
Dec 15, 2023 $0.739
-4.94%
$83.01 million $23.56 million
Dec 14, 2023 $0.777
+8.05%
$87.33 million $22.08 million
Dec 13, 2023 $0.719
+2.37%
$80.82 million $14.64 million
Dec 12, 2023 $0.703
+3.56%
$78.95 million $14.16 million
Dec 11, 2023 $0.679
-7.93%
$76.23 million $15.41 million
Dec 10, 2023 $0.737
+2.61%
$82.8 million $13.91 million
Dec 9, 2023 $0.718
-1.41%
$80.68 million $14.95 million
Dec 8, 2023 $0.729
+1.98%
$81.84 million $14.87 million
Dec 7, 2023 $0.715
+6.00%
$80.25 million $25.56 million
Dec 6, 2023 $0.674
-3.13%
$75.71 million $17.81 million
Dec 5, 2023 $0.696
-0.79%
$78.16 million $16.2 million
Dec 4, 2023 $0.701
+0.47%
$78.78 million $18.77 million
Dec 3, 2023 $0.698
-2.87%
$78.42 million $15.53 million
Dec 2, 2023 $0.719
+12.83%
$80.75 million $18.26 million
Dec 1, 2023 $0.637
+0.41%
$71.56 million $8.27 million
Nov 30, 2023 $0.635
+0.80%
$71.27 million $9.62 million
Nov 29, 2023 $0.629
-4.47%
$70.7 million $10.74 million
Nov 28, 2023 $0.659
+3.39%
$74.01 million $11.03 million
Nov 27, 2023 $0.637
-3.69%
$71.58 million $12.89 million
Nov 26, 2023 $0.662
-3.63%
$74.33 million $12.63 million
Nov 25, 2023 $0.687
+2.64%
$77.13 million $14.63 million
Nov 24, 2023 $0.669
-0.20%
$75.14 million $20.65 million
Nov 23, 2023 $0.67
+11.14%
$75.29 million $16.36 million
Nov 22, 2023 $0.603
+7.08%
$67.75 million $9.78 million
Nov 21, 2023 $0.563
-9.67%
$63.27 million $12.55 million
Nov 20, 2023 $0.624
-0.97%
$70.05 million $10.77 million
Nov 19, 2023 $0.63
+5.13%
$70.73 million $9.32 million