Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0328
+0.06%
$ 4.85 million $ 741,661
Mar 18, 7 PM $ 0.0327
+4.57%
$ 4.85 million $ 754,926
Mar 18, 6 PM $ 0.0313
-1.58%
$ 4.64 million $ 736,989
Mar 18, 5 PM $ 0.0318
-0.70%
$ 4.71 million $ 712,015
Mar 18, 4 PM $ 0.032
-0.42%
$ 4.74 million $ 768,416
Mar 18, 3 PM $ 0.0322
+0.79%
$ 4.76 million $ 823,751
Mar 18, 2 PM $ 0.0319
-2.66%
$ 4.73 million $ 827,795
Mar 18, 1 PM $ 0.0328
-0.02%
$ 4.86 million $ 1.04 million
Mar 18, 12 PM $ 0.0328
-0.84%
$ 4.86 million $ 1.03 million
Mar 18, 11 AM $ 0.033
-0.93%
$ 4.89 million $ 1.02 million
Mar 18, 10 AM $ 0.0333
-0.29%
$ 4.93 million $ 1.04 million
Mar 18, 9 AM $ 0.0334
-1.32%
$ 4.95 million $ 998,704
Mar 18, 8 AM $ 0.0339
-0.50%
$ 5.01 million $ 960,429
Mar 18, 7 AM $ 0.034
+0.94%
$ 5.04 million $ 953,006
Mar 18, 6 AM $ 0.0337
+1.40%
$ 5 million $ 939,051
Mar 18, 5 AM $ 0.0332
-0.91%
$ 5 million $ 847,503
Mar 18, 4 AM $ 0.0335
+1.33%
$ 4.96 million $ 833,488
Mar 18, 3 AM $ 0.0331
-3.53%
$ 4.9 million $ 784,027
Mar 18, 2 AM $ 0.0343
-0.05%
$ 5.08 million $ 715,454
Mar 18, 1 AM $ 0.0343
+0.10%
$ 5.08 million $ 733,416
Mar 18, 12 AM $ 0.0343
-1.53%
$ 5.07 million $ 697,980
Mar 17, 11 PM $ 0.0348
+0.82%
$ 5.15 million $ 722,141
Mar 17, 10 PM $ 0.0345
-0.25%
$ 5.11 million $ 723,288
Mar 17, 9 PM $ 0.0346
+0.16%
$ 5.12 million $ 717,938
Mar 17, 8 PM $ 0.0345
-0.07%
$ 5.11 million $ 669,583
Mar 17, 7 PM $ 0.0346
-2.12%
$ 5.12 million $ 622,983
Mar 17, 6 PM $ 0.0353
+1.75%
$ 5.23 million $ 606,400
Mar 17, 5 PM $ 0.0347
+1.12%
$ 5.14 million $ 586,361
Mar 17, 4 PM $ 0.0344
-7.65%
$ 5.09 million $ 536,465
Mar 17, 10 AM $ 0.0255
+0.83%
$ 3.78 million $ 60,137
Mar 17, 9 AM $ 0.0257
+0.00%
$ 3.81 million $ 48,327
Mar 17, 8 AM $ 0.0257
+1.87%
$ 3.81 million $ 61,227
Mar 17, 7 AM $ 0.0253
-6.68%
$ 3.74 million $ 60,757
Mar 17, 6 AM $ 0.025
-0.23%
$ 3.71 million $ 77,077
Mar 17, 5 AM $ 0.0251
-12.48%
$ 3.72 million $ 69,080
Mar 17, 4 AM $ 0.0286
+0.49%
$ 4.23 million $ 130,593
Mar 17, 3 AM $ 0.0288
+15.93%
$ 4.27 million $ 143,590
Mar 17, 2 AM $ 0.0251
+0.08%
$ 3.71 million $ 78,735
Mar 17, 1 AM $ 0.025
-0.06%
$ 3.71 million $ 75,814
Mar 17, 12 AM $ 0.0251
+0.66%
$ 3.71 million $ 73,919
Mar 16, 11 PM $ 0.0249
-1.64%
$ 3.69 million $ 74,823
Mar 16, 10 PM $ 0.0253
+1.48%
$ 3.75 million $ 76,183
Mar 16, 9 PM $ 0.025
+0.81%
$ 3.69 million $ 75,098
Mar 16, 8 PM $ 0.0247
-1.60%
$ 3.66 million $ 78,594
Mar 16, 7 PM $ 0.0252
-0.08%
$ 3.72 million $ 78,371
Mar 16, 6 PM $ 0.0252
-0.57%
$ 3.73 million $ 80,291
Mar 16, 5 PM $ 0.0253
-0.79%
$ 3.75 million $ 81,806
Mar 16, 4 PM $ 0.0253
+2.18%
$ 3.74 million $ 83,785
Mar 16, 3 PM $ 0.0247
-6.99%
$ 3.67 million $ 82,182
Mar 16, 2 PM $ 0.0249
-6.79%
$ 3.69 million $ 101,366