Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0255
-0.09%
$ 3.77 million $ 480,401
May 18, 7 AM $ 0.0255
-0.61%
$ 3.77 million $ 470,660
May 18, 6 AM $ 0.0256
-1.53%
$ 3.8 million $ 491,151
May 18, 5 AM $ 0.026
+1.00%
$ 3.85 million $ 486,603
May 18, 4 AM $ 0.0258
+0.40%
$ 3.81 million $ 485,730
May 18, 3 AM $ 0.0256
-1.72%
$ 3.8 million $ 473,895
May 18, 2 AM $ 0.0261
+2.39%
$ 3.86 million $ 482,893
May 18, 1 AM $ 0.0255
-0.25%
$ 3.77 million $ 474,249
May 18, 12 AM $ 0.0256
+0.45%
$ 3.78 million $ 481,334
May 17, 11 PM $ 0.0254
-0.34%
$ 3.77 million $ 463,866
May 17, 10 PM $ 0.0255
+0.05%
$ 3.78 million $ 465,627
May 17, 9 PM $ 0.0255
-0.02%
$ 3.78 million $ 469,298
May 17, 8 PM $ 0.0255
-0.14%
$ 3.78 million $ 471,885
May 17, 7 PM $ 0.0256
+0.60%
$ 3.78 million $ 473,411
May 17, 6 PM $ 0.0254
-0.97%
$ 3.76 million $ 471,406
May 17, 5 PM $ 0.0256
+0.13%
$ 3.8 million $ 458,305
May 17, 4 PM $ 0.0256
-0.56%
$ 3.79 million $ 459,577
May 17, 3 PM $ 0.0258
+0.41%
$ 3.81 million $ 463,349
May 17, 2 PM $ 0.0257
-0.76%
$ 3.8 million $ 452,547
May 17, 1 PM $ 0.0259
-2.09%
$ 3.83 million $ 451,400
May 17, 12 PM $ 0.0265
-0.84%
$ 3.92 million $ 457,935
May 17, 11 AM $ 0.0267
-3.60%
$ 3.95 million $ 454,382
May 17, 10 AM $ 0.0275
+7.94%
$ 4.08 million $ 401,823
May 17, 9 AM $ 0.0255
+0.41%
$ 3.78 million $ 290,953
May 17, 8 AM $ 0.0254
+1.24%
$ 3.76 million $ 298,125
May 17, 7 AM $ 0.0251
-0.60%
$ 3.72 million $ 291,998
May 17, 6 AM $ 0.0253
-1.26%
$ 3.74 million $ 294,988
May 17, 5 AM $ 0.0256
+1.63%
$ 3.79 million $ 291,356
May 17, 4 AM $ 0.0252
-1.05%
$ 3.73 million $ 281,140
May 17, 3 AM $ 0.0254
+0.14%
$ 3.77 million $ 287,441
May 17, 2 AM $ 0.0254
+0.86%
$ 3.76 million $ 289,011
May 17, 1 AM $ 0.0252
-1.23%
$ 3.73 million $ 283,381
May 17, 12 AM $ 0.0255
+0.26%
$ 3.78 million $ 304,951
May 16, 11 PM $ 0.0254
-1.03%
$ 3.77 million $ 279,111
May 16, 10 PM $ 0.0257
-0.42%
$ 3.8 million $ 275,350
May 16, 9 PM $ 0.0258
+0.26%
$ 3.82 million $ 279,672
May 16, 8 PM $ 0.0257
+1.41%
$ 3.81 million $ 283,136
May 16, 7 PM $ 0.0254
-0.98%
$ 3.76 million $ 308,926
May 16, 6 PM $ 0.0256
+0.46%
$ 3.79 million $ 288,495
May 16, 5 PM $ 0.0255
-0.08%
$ 3.77 million $ 288,083
May 16, 4 PM $ 0.0255
-0.17%
$ 3.78 million $ 293,323
May 16, 3 PM $ 0.0255
-0.22%
$ 3.78 million $ 306,763
May 16, 2 PM $ 0.0256
+0.54%
$ 3.79 million $ 310,292
May 16, 1 PM $ 0.0255
-1.33%
$ 3.77 million $ 307,278
May 16, 12 PM $ 0.0258
-0.17%
$ 3.82 million $ 318,811
May 16, 11 AM $ 0.0258
+0.05%
$ 3.83 million $ 343,047
May 16, 10 AM $ 0.0258
+0.06%
$ 3.83 million $ 358,252
May 16, 9 AM $ 0.0258
-0.16%
$ 3.82 million $ 356,618
May 16, 8 AM $ 0.0259
-0.29%
$ 3.83 million $ 355,779
May 16, 7 AM $ 0.0259
-0.70%
$ 3.84 million $ 365,246