Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0184
-0.01%
$ 2.72 million $ 77,924
Jul 2, 4 PM $ 0.0184
+0.06%
$ 2.72 million $ 75,688
Jul 2, 3 PM $ 0.0184
+0.06%
$ 2.72 million $ 75,998
Jul 2, 2 PM $ 0.0184
-0.07%
$ 2.72 million $ 78,325
Jul 2, 1 PM $ 0.0184
+0.45%
$ 2.72 million $ 80,901
Jul 2, 12 PM $ 0.0183
-0.17%
$ 2.71 million $ 77,920
Jul 2, 11 AM $ 0.0183
+0.19%
$ 2.71 million $ 78,329
Jul 2, 10 AM $ 0.0183
-0.18%
$ 2.71 million $ 78,384
Jul 2, 9 AM $ 0.0183
+0.19%
$ 2.71 million $ 78,525
Jul 2, 8 AM $ 0.0183
-0.05%
$ 2.71 million $ 79,501
Jul 2, 7 AM $ 0.0183
-0.07%
$ 2.71 million $ 80,522
Jul 2, 6 AM $ 0.0183
-0.06%
$ 2.71 million $ 80,442
Jul 2, 5 AM $ 0.0183
+0.02%
$ 2.71 million $ 80,050
Jul 2, 4 AM $ 0.0183
-0.04%
$ 2.71 million $ 81,060
Jul 2, 3 AM $ 0.0183
+0.01%
$ 2.71 million $ 77,327
Jul 2, 2 AM $ 0.0183
+0.00%
$ 2.71 million $ 77,906
Jul 2, 1 AM $ 0.0183
+0.11%
$ 2.71 million $ 77,476
Jul 2, 12 AM $ 0.0183
+0.14%
$ 2.71 million $ 78,208
Jul 1, 11 PM $ 0.0183
-0.24%
$ 2.71 million $ 78,197
Jul 1, 10 PM $ 0.0183
+0.11%
$ 2.71 million $ 75,805
Jul 1, 9 PM $ 0.0183
+0.10%
$ 2.71 million $ 77,560
Jul 1, 8 PM $ 0.0183
-0.03%
$ 2.71 million $ 75,679
Jul 1, 7 PM $ 0.0183
+0.13%
$ 2.71 million $ 80,043
Jul 1, 6 PM $ 0.0183
+0.01%
$ 2.71 million $ 79,493
Jul 1, 5 PM $ 0.0183
-0.04%
$ 2.7 million $ 78,049
Jul 1, 4 PM $ 0.0183
+0.03%
$ 2.7 million $ 75,944
Jul 1, 3 PM $ 0.0182
-0.42%
$ 2.7 million $ 76,704
Jul 1, 2 PM $ 0.0183
-0.29%
$ 2.71 million $ 72,257
Jul 1, 1 PM $ 0.0184
-0.07%
$ 2.72 million $ 69,628
Jul 1, 12 PM $ 0.0184
-0.21%
$ 2.72 million $ 70,828
Jul 1, 11 AM $ 0.0184
+0.17%
$ 2.73 million $ 72,911
Jul 1, 10 AM $ 0.0184
-0.19%
$ 2.72 million $ 73,506
Jul 1, 9 AM $ 0.0184
-0.28%
$ 2.73 million $ 73,980
Jul 1, 8 AM $ 0.0185
+0.19%
$ 2.74 million $ 73,221
Jul 1, 7 AM $ 0.0184
-0.09%
$ 2.73 million $ 73,820
Jul 1, 6 AM $ 0.0185
+0.10%
$ 2.73 million $ 74,657
Jul 1, 5 AM $ 0.0184
-0.10%
$ 2.73 million $ 77,530
Jul 1, 4 AM $ 0.0184
-0.11%
$ 2.73 million $ 77,728
Jul 1, 3 AM $ 0.0185
+0.12%
$ 2.73 million $ 78,549
Jul 1, 2 AM $ 0.0184
-0.02%
$ 2.73 million $ 77,263
Jul 1, 1 AM $ 0.0184
-0.07%
$ 2.73 million $ 78,198
Jul 1, 12 AM $ 0.0185
+0.00%
$ 2.73 million $ 77,926
Jun 30, 11 PM $ 0.0185
-0.09%
$ 2.73 million $ 77,963
Jun 30, 10 PM $ 0.0185
+0.10%
$ 2.74 million $ 80,288
Jun 30, 9 PM $ 0.0185
-0.22%
$ 2.73 million $ 79,332
Jun 30, 8 PM $ 0.0185
+0.16%
$ 2.74 million $ 80,511
Jun 30, 7 PM $ 0.0185
-0.08%
$ 2.73 million $ 79,212
Jun 30, 6 PM $ 0.0185
-0.13%
$ 2.74 million $ 80,644
Jun 30, 5 PM $ 0.0185
-0.03%
$ 2.74 million $ 86,283
Jun 30, 4 PM $ 0.0185
-0.16%
$ 2.74 million $ 88,217