Coinranking
Perpetual Protocol Historical Data
PERP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 PM | $0.0189 | +1.71% | ||
| Aug 22, 5 PM | $0.0186 | -0.32% | ||
| Aug 22, 4 PM | $0.0186 | -0.38% | ||
| Aug 22, 3 PM | $0.0187 | -1.12% | ||
| Aug 22, 2 PM | $0.0189 | +0.13% | ||
| Aug 22, 1 PM | $0.0189 | +0.37% | ||
| Aug 22, 12 PM | $0.0188 | +0.28% | ||
| Aug 22, 11 AM | $0.0187 | +2.36% | ||
| Aug 22, 10 AM | $0.0183 | -1.90% | ||
| Aug 22, 9 AM | $0.0187 | +0.30% | ||
| Aug 22, 8 AM | $0.0186 | -0.59% | ||
| Aug 22, 7 AM | $0.0187 | +1.06% | ||
| Aug 22, 6 AM | $0.0185 | -0.42% | ||
| Aug 22, 5 AM | $0.0186 | -1.37% | ||
| Aug 22, 4 AM | $0.0189 | +0.42% | ||
| Aug 22, 3 AM | $0.0188 | +1.42% | ||
| Aug 22, 2 AM | $0.0185 | -0.35% | ||
| Aug 22, 1 AM | $0.0186 | -0.15% | ||
| Aug 22, 12 AM | $0.0186 | +0.59% | ||
| Aug 21, 11 PM | $0.0185 | +0.28% | ||
| Aug 21, 10 PM | $0.0185 | +0.58% | ||
| Aug 21, 9 PM | $0.0183 | -1.85% | ||
| Aug 21, 8 PM | $0.0187 | +1.40% | ||
| Aug 21, 7 PM | $0.0184 | -2.05% | ||
| Aug 21, 6 PM | $0.0188 | +0.68% | ||
| Aug 21, 5 PM | $0.0187 | -0.21% | ||
| Aug 21, 4 PM | $0.0187 | +1.00% | ||
| Aug 21, 3 PM | $0.0185 | -0.78% | ||
| Aug 21, 2 PM | $0.0187 | -0.41% | ||
| Aug 21, 1 PM | $0.0188 | +1.81% | ||
| Aug 21, 12 PM | $0.0184 | -0.31% | ||
| Aug 21, 11 AM | $0.0185 | -0.84% | ||
| Aug 21, 10 AM | $0.0186 | -0.78% | ||
| Aug 21, 9 AM | $0.0188 | +1.95% | ||
| Aug 21, 8 AM | $0.0184 | +1.29% | ||
| Aug 21, 7 AM | $0.0182 | -2.19% | ||
| Aug 21, 6 AM | $0.0186 | -0.31% | ||
| Aug 21, 5 AM | $0.0187 | +0.84% | ||
| Aug 21, 4 AM | $0.0185 | -0.71% | ||
| Aug 21, 3 AM | $0.0186 | +0.72% | ||
| Aug 21, 2 AM | $0.0185 | +1.24% | ||
| Aug 21, 1 AM | $0.0183 | -1.26% | ||
| Aug 21, 12 AM | $0.0185 | +0.52% | ||
| Aug 20, 11 PM | $0.0184 | +0.85% | ||
| Aug 20, 10 PM | $0.0183 | -1.85% | ||
| Aug 20, 9 PM | $0.0186 | +1.03% | ||
| Aug 20, 8 PM | $0.0184 | +0.97% | ||
| Aug 20, 7 PM | $0.0182 | -0.02% | ||
| Aug 20, 6 PM | $0.0182 | -1.79% | ||
| Aug 20, 5 PM | $0.0186 | +3.00% | ||