Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,908
6:46 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,952
6:45 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,952
6:44 AM $ 0.0183
-0.02%
$ 2.71 million $ 81,000
6:43 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,994
6:42 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,041
6:41 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,036
6:40 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,013
6:39 AM $ 0.0183
-0.12%
$ 2.71 million $ 80,978
6:38 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,022
6:37 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,033
6:36 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,079
6:35 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,079
6:34 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,070
6:33 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,183
6:32 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,205
6:31 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,247
6:30 AM $ 0.0183
+0.04%
$ 2.72 million $ 81,453
6:29 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,419
6:28 AM $ 0.0183
+0.04%
$ 2.72 million $ 81,458
6:27 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,366
6:26 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,369
6:25 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,383
6:24 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,399
6:23 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,419
6:22 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,487
6:21 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,478
6:20 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,488
6:19 AM $ 0.0183
-0.01%
$ 2.72 million $ 81,483
6:18 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,494
6:17 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,485
6:16 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,461
6:15 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,416
6:14 AM $ 0.0183
+0.01%
$ 2.72 million $ 81,378
6:13 AM $ 0.0183
+0.04%
$ 2.72 million $ 81,378
6:12 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,358
6:11 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,383
6:10 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,419
6:09 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,429
6:08 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,426
6:07 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,399
6:06 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,353
6:05 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,332
6:04 AM $ 0.0183
-0.04%
$ 2.72 million $ 81,307
6:03 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,317
6:02 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,379
6:01 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,396
6:00 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,432
5:59 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,593
5:58 AM $ 0.0183
+0.00%
$ 2.72 million $ 81,635