Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0252
-0.17%
$ 3.73 million $ 152,923
8:42 AM $ 0.0252
-0.03%
$ 3.73 million $ 152,944
8:41 AM $ 0.0252
+0.10%
$ 3.73 million $ 152,936
8:40 AM $ 0.0252
+0.10%
$ 3.73 million $ 152,870
8:39 AM $ 0.0252
+0.07%
$ 3.73 million $ 152,902
8:38 AM $ 0.0252
-0.17%
$ 3.73 million $ 152,918
8:37 AM $ 0.0252
-0.06%
$ 3.73 million $ 152,942
8:36 AM $ 0.0252
+0.07%
$ 3.73 million $ 152,965
8:35 AM $ 0.0252
-0.14%
$ 3.73 million $ 152,953
8:34 AM $ 0.0252
+0.01%
$ 3.74 million $ 152,946
8:33 AM $ 0.0252
+0.22%
$ 3.74 million $ 152,935
8:32 AM $ 0.0252
-0.03%
$ 3.74 million $ 152,929
8:31 AM $ 0.0252
-0.15%
$ 3.74 million $ 152,930
8:30 AM $ 0.0252
+0.09%
$ 3.74 million $ 152,860
8:29 AM $ 0.0252
+0.10%
$ 3.73 million $ 152,833
8:28 AM $ 0.0252
-0.09%
$ 3.73 million $ 152,833
8:27 AM $ 0.0252
+0.12%
$ 3.73 million $ 152,812
8:26 AM $ 0.0252
-0.12%
$ 3.73 million $ 152,846
8:25 AM $ 0.0252
+0.00%
$ 3.73 million $ 152,879
8:24 AM $ 0.0252
+0.01%
$ 3.73 million $ 152,890
8:23 AM $ 0.0252
+0.10%
$ 3.73 million $ 152,855
8:22 AM $ 0.0252
-0.12%
$ 3.73 million $ 152,855
8:21 AM $ 0.0252
-0.21%
$ 3.73 million $ 152,851
8:20 AM $ 0.0253
+0.25%
$ 3.73 million $ 153,558
8:19 AM $ 0.0252
+0.06%
$ 3.73 million $ 154,371
8:18 AM $ 0.0252
-0.53%
$ 3.73 million $ 153,428
8:17 AM $ 0.0253
+0.03%
$ 3.73 million $ 154,246
8:16 AM $ 0.0253
-0.10%
$ 3.73 million $ 154,326
8:15 AM $ 0.0253
-0.03%
$ 3.73 million $ 154,295
8:14 AM $ 0.0253
+0.02%
$ 3.75 million $ 154,298
8:13 AM $ 0.0253
+0.03%
$ 3.75 million $ 154,275
8:12 AM $ 0.0253
+0.17%
$ 3.75 million $ 154,211
8:11 AM $ 0.0253
-0.13%
$ 3.75 million $ 154,211
8:10 AM $ 0.0253
-0.03%
$ 3.75 million $ 154,209
8:09 AM $ 0.0253
+0.15%
$ 3.75 million $ 154,177
8:08 AM $ 0.0253
-0.12%
$ 3.75 million $ 154,175
8:07 AM $ 0.0253
-0.03%
$ 3.75 million $ 154,232
8:06 AM $ 0.0253
-0.07%
$ 3.75 million $ 154,225
8:05 AM $ 0.0253
+0.03%
$ 3.75 million $ 157,336
8:04 AM $ 0.0253
+0.01%
$ 3.75 million $ 157,254
8:03 AM $ 0.0253
-0.05%
$ 3.75 million $ 157,286
8:02 AM $ 0.0253
+0.11%
$ 3.75 million $ 157,171
8:01 AM $ 0.0253
+0.08%
$ 3.75 million $ 156,984
8:00 AM $ 0.0253
-0.06%
$ 3.75 million $ 156,981
7:59 AM $ 0.0253
-0.04%
$ 3.75 million $ 157,310
7:58 AM $ 0.0253
+0.04%
$ 3.75 million $ 157,310
7:57 AM $ 0.0253
+0.03%
$ 3.75 million $ 157,305
7:56 AM $ 0.0253
-0.01%
$ 3.75 million $ 157,341
7:55 AM $ 0.0253
+0.01%
$ 3.75 million $ 157,342
7:54 AM $ 0.0253
-0.06%
$ 3.75 million $ 157,308