Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.599
-2.83%
$67.11 million $10.71 million
Nov 17, 2023 $0.617
-2.15%
$69.06 million $15.4 million
Nov 16, 2023 $0.63
-6.41%
$70.58 million $15.53 million
Nov 15, 2023 $0.673
+5.04%
$75.41 million $15.14 million
Nov 14, 2023 $0.641
-2.95%
$71.79 million $16.57 million
Nov 13, 2023 $0.66
-4.50%
$73.98 million $19.25 million
Nov 12, 2023 $0.692
-1.43%
$77.49 million $19.68 million
Nov 11, 2023 $0.702
-4.62%
$78.59 million $26.9 million
Nov 10, 2023 $0.736
+17.70%
$82.39 million $34.25 million
Nov 9, 2023 $0.625
-4.38%
$70.63 million $22.2 million
Nov 8, 2023 $0.654
+4.13%
$73.86 million $12.76 million
Nov 7, 2023 $0.628
-4.06%
$70.94 million $11.01 million
Nov 6, 2023 $0.654
+2.70%
$73.93 million $14.26 million
Nov 5, 2023 $0.637
+2.03%
$72 million $16.5 million
Nov 4, 2023 $0.624
+5.49%
$70.55 million $12.04 million
Nov 3, 2023 $0.592
-1.53%
$66.87 million $11.72 million
Nov 2, 2023 $0.601
-0.28%
$67.91 million $12.33 million
Nov 1, 2023 $0.603
+2.93%
$67.46 million $10.7 million
Oct 31, 2023 $0.585
-3.69%
$65.54 million $14.66 million
Oct 30, 2023 $0.608
-0.56%
$68.04 million $11.37 million
Oct 29, 2023 $0.611
-1.48%
$68.42 million $9.34 million
Oct 28, 2023 $0.62
+2.64%
$69.45 million $6.74 million
Oct 27, 2023 $0.604
-1.27%
$67.67 million $8.34 million
Oct 26, 2023 $0.612
-0.90%
$68.54 million $18.15 million
Oct 25, 2023 $0.618
+1.53%
$69.13 million $12.46 million
Oct 24, 2023 $0.609
+6.99%
$68.09 million $16.57 million
Oct 23, 2023 $0.569
+2.06%
$63.65 million $10.16 million
Oct 22, 2023 $0.557
+3.51%
$62.37 million $7.05 million
Oct 21, 2023 $0.538
+3.27%
$60.25 million $7.69 million
Oct 20, 2023 $0.521
+4.60%
$58.34 million $5.82 million
Oct 19, 2023 $0.498
-4.81%
$55.77 million $5.91 million
Oct 18, 2023 $0.524
-1.71%
$58.59 million $4.69 million
Oct 17, 2023 $0.533
-4.75%
$59.61 million $5.19 million
Oct 16, 2023 $0.559
+1.15%
$62.54 million $5.99 million
Oct 15, 2023 $0.553
-0.17%
$61.83 million $6.49 million
Oct 14, 2023 $0.554
+0.49%
$61.93 million $4.77 million
Oct 13, 2023 $0.551
+0.33%
$61.63 million $6.53 million
Oct 12, 2023 $0.549
+2.51%
$61.43 million $12.45 million
Oct 11, 2023 $0.536
-1.03%
$59.93 million $8.39 million
Oct 10, 2023 $0.542
-1.75%
$60.01 million $6.64 million
Oct 9, 2023 $0.551
-2.15%
$61.08 million $13.5 million
Oct 8, 2023 $0.563
-0.54%
$62.42 million $5.94 million
Oct 7, 2023 $0.566
-3.24%
$62.76 million $6.98 million
Oct 6, 2023 $0.585
+0.09%
$64.28 million $8.52 million
Oct 5, 2023 $0.585
+2.96%
$64.22 million $11.26 million
Oct 4, 2023 $0.568
-5.98%
$62.37 million $12.88 million
Oct 3, 2023 $0.604
-3.94%
$66.3 million $9.68 million
Oct 2, 2023 $0.629
-3.86%
$69.02 million $14.51 million
Oct 1, 2023 $0.654
+5.71%
$71.77 million $27.63 million
Sep 30, 2023 $0.619
+2.29%
$67.9 million $8.11 million