Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0186
+3.00%
$2.75 million $51,576
Aug 20, 4 PM $0.018
+0.58%
$2.67 million $53,399
Aug 20, 3 PM $0.0179
-0.82%
$2.65 million $62,395
Aug 20, 2 PM $0.0181
+1.51%
$2.68 million $61,193
Aug 20, 1 PM $0.0178
+1.14%
$2.64 million $60,805
Aug 20, 12 PM $0.0176
+1.52%
$2.61 million $50,254
Aug 20, 11 AM $0.0173
-0.49%
$2.57 million $51,473
Aug 20, 10 AM $0.0174
+0.49%
$2.58 million $50,468
Aug 20, 9 AM $0.0173
-0.98%
$2.57 million $49,792
Aug 20, 8 AM $0.0175
+1.02%
$2.59 million $50,201
Aug 20, 7 AM $0.0173
-0.45%
$2.57 million $48,493
Aug 20, 6 AM $0.0174
+0.39%
$2.58 million $49,160
Aug 20, 5 AM $0.0173
+1.00%
$2.57 million $49,771
Aug 20, 4 AM $0.0172
-1.49%
$2.54 million $53,036
Aug 20, 3 AM $0.0174
+0.54%
$2.58 million $52,504
Aug 20, 2 AM $0.0173
+0.44%
$2.57 million $52,020
Aug 20, 1 AM $0.0173
-0.02%
$2.56 million $51,680
Aug 20, 12 AM $0.0173
-0.54%
$2.56 million $52,555
Aug 19, 11 PM $0.0174
+0.47%
$2.57 million $62,665
Aug 19, 10 PM $0.0173
-1.24%
$2.56 million $62,611
Aug 19, 9 PM $0.0175
+3.10%
$2.59 million $62,865
Aug 19, 8 PM $0.017
+0.58%
$2.51 million $61,811
Aug 19, 7 PM $0.0169
+0.52%
$2.5 million $59,703
Aug 19, 6 PM $0.0168
-0.96%
$2.49 million $62,181
Aug 19, 5 PM $0.0169
-1.85%
$2.51 million $67,419
Aug 19, 4 PM $0.0173
+0.22%
$2.56 million $88,260
Aug 19, 3 PM $0.0172
+1.01%
$2.55 million $70,886
Aug 19, 2 PM $0.0171
+0.05%
$2.53 million $71,928
Aug 19, 1 PM $0.017
-0.24%
$2.52 million $73,218
Aug 19, 12 PM $0.0171
+1.03%
$2.53 million $74,132
Aug 19, 11 AM $0.0169
+0.10%
$2.51 million $72,335
Aug 19, 10 AM $0.0169
+0.01%
$2.5 million $73,826
Aug 19, 9 AM $0.0169
+0.23%
$2.5 million $73,981
Aug 19, 8 AM $0.0169
-0.65%
$2.5 million $73,269
Aug 19, 7 AM $0.017
-0.16%
$2.51 million $75,004
Aug 19, 6 AM $0.017
+0.01%
$2.52 million $75,147
Aug 19, 5 AM $0.017
-0.07%
$2.52 million $74,705
Aug 19, 4 AM $0.017
+0.11%
$2.52 million $70,218
Aug 19, 3 AM $0.017
+1.85%
$2.52 million $62,969
Aug 19, 2 AM $0.0167
-1.01%
$2.47 million $69,653
Aug 19, 1 AM $0.0168
+1.06%
$2.5 million $70,331
Aug 19, 12 AM $0.0167
-0.91%
$2.47 million $69,145
Aug 18, 11 PM $0.0167
-1.00%
$2.47 million $59,398
Aug 18, 10 PM $0.0169
-2.62%
$2.5 million $51,534
Aug 18, 9 PM $0.0173
-0.11%
$2.56 million $52,972
Aug 18, 8 PM $0.0173
+0.07%
$2.57 million $50,427
Aug 18, 7 PM $0.0173
+1.74%
$2.56 million $50,426
Aug 18, 6 PM $0.017
+1.65%
$2.52 million $46,496
Aug 18, 5 PM $0.0167
-4.64%
$2.48 million $50,941
Aug 18, 4 PM $0.0176
+0.05%
$2.6 million $23,250