Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0249
-6.79%
$ 3.69 million $ 101,366
Mar 16, 1 PM $ 0.0267
-29.73%
$ 3.97 million $ 105,647
Mar 16, 12 PM $ 0.0379
+52.54%
$ 5.62 million $ 769,127
Mar 16, 11 AM $ 0.0249
+0.17%
$ 3.68 million $ 90,189
Mar 16, 10 AM $ 0.0248
-5.99%
$ 3.68 million $ 90,184
Mar 16, 9 AM $ 0.0244
-8.51%
$ 3.62 million $ 108,252
Mar 16, 8 AM $ 0.0242
+0.06%
$ 3.59 million $ 94,900
Mar 16, 7 AM $ 0.0246
+2.25%
$ 3.64 million $ 78,534
Mar 16, 6 AM $ 0.024
-0.78%
$ 3.56 million $ 81,796
Mar 16, 5 AM $ 0.0244
-1.64%
$ 3.62 million $ 79,987
Mar 16, 4 AM $ 0.0269
+6.97%
$ 3.98 million $ 106,998
Mar 16, 3 AM $ 0.032
+26.57%
$ 4.73 million $ 243,010
Mar 16, 2 AM $ 0.0253
-8.20%
$ 3.74 million $ 89,446
Mar 16, 1 AM $ 0.0275
+1.67%
$ 4.07 million $ 119,440
Mar 16, 12 AM $ 0.027
-24.06%
$ 4 million $ 115,774
Mar 15, 11 PM $ 0.0356
-1.21%
$ 5.27 million $ 982,844
Mar 15, 10 PM $ 0.036
+31.46%
$ 5.34 million $ 991,117
Mar 15, 9 PM $ 0.0274
+7.13%
$ 4.06 million $ 116,794
Mar 15, 8 PM $ 0.0256
+0.83%
$ 3.79 million $ 85,750
Mar 15, 7 PM $ 0.0254
+0.82%
$ 3.75 million $ 88,686
Mar 15, 6 PM $ 0.0251
+2.44%
$ 3.72 million $ 87,105
Mar 15, 5 PM $ 0.0245
-4.76%
$ 3.64 million $ 91,064
Mar 15, 4 PM $ 0.026
+3.36%
$ 3.85 million $ 94,998
Mar 15, 3 PM $ 0.0251
+0.81%
$ 3.72 million $ 98,176
Mar 15, 2 PM $ 0.0249
+2.41%
$ 3.69 million $ 126,403
Mar 15, 1 PM $ 0.0244
-3.15%
$ 3.61 million $ 122,651
Mar 15, 12 PM $ 0.0249
+1.61%
$ 3.69 million $ 123,266
Mar 15, 11 AM $ 0.024
+0.00%
$ 3.55 million $ 123,031
Mar 15, 10 AM $ 0.0242
-0.78%
$ 3.58 million $ 128,209
Mar 15, 9 AM $ 0.0244
-0.79%
$ 3.61 million $ 130,640
Mar 15, 8 AM $ 0.0245
+0.79%
$ 3.64 million $ 137,615
Mar 15, 7 AM $ 0.0244
+2.36%
$ 3.61 million $ 157,341
Mar 15, 6 AM $ 0.0238
-0.77%
$ 3.52 million $ 173,597
Mar 15, 5 AM $ 0.0238
-0.77%
$ 3.52 million $ 176,354
Mar 15, 4 AM $ 0.024
-0.78%
$ 3.55 million $ 188,679
Mar 15, 3 AM $ 0.0244
+2.36%
$ 3.61 million $ 193,320
Mar 15, 2 AM $ 0.0238
+0.00%
$ 3.52 million $ 191,291
Mar 15, 1 AM $ 0.0234
+0.00%
$ 3.47 million $ 226,088
Mar 15, 12 AM $ 0.0238
+0.77%
$ 3.52 million $ 261,431
Mar 14, 11 PM $ 0.0236
+0.76%
$ 3.5 million $ 271,864
Mar 14, 10 PM $ 0.0234
+1.52%
$ 3.47 million $ 293,171
Mar 14, 9 PM $ 0.0231
+0.75%
$ 3.42 million $ 317,090
Mar 14, 8 PM $ 0.0229
+0.00%
$ 3.39 million $ 337,592
Mar 14, 7 PM $ 0.0229
-2.96%
$ 3.39 million $ 346,277
Mar 14, 6 PM $ 0.0231
-0.75%
$ 3.42 million $ 354,481
Mar 14, 5 PM $ 0.0233
+3.76%
$ 3.44 million $ 339,018
Mar 14, 4 PM $ 0.0224
+0.00%
$ 3.32 million $ 353,433
Mar 14, 3 PM $ 0.0224
-3.62%
$ 3.32 million $ 338,186
Mar 14, 2 PM $ 0.0234
-2.27%
$ 3.47 million $ 327,942
Mar 14, 1 PM $ 0.0238
+1.54%
$ 3.52 million $ 335,193