Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0185
-0.16%
$ 2.74 million $ 88,217
Jun 30, 3 PM $ 0.0185
+0.55%
$ 2.75 million $ 87,753
Jun 30, 2 PM $ 0.0184
-0.23%
$ 2.73 million $ 87,846
Jun 30, 1 PM $ 0.0185
-0.32%
$ 2.74 million $ 89,591
Jun 30, 12 PM $ 0.0185
-0.04%
$ 2.75 million $ 92,969
Jun 30, 11 AM $ 0.0186
-0.33%
$ 2.75 million $ 91,579
Jun 30, 10 AM $ 0.0186
+0.27%
$ 2.76 million $ 101,880
Jun 30, 9 AM $ 0.0186
-0.27%
$ 2.75 million $ 169,438
Jun 30, 8 AM $ 0.0186
-0.19%
$ 2.76 million $ 211,373
Jun 30, 7 AM $ 0.0186
+0.49%
$ 2.76 million $ 303,186
Jun 30, 6 AM $ 0.0186
+0.21%
$ 2.75 million $ 349,878
Jun 30, 5 AM $ 0.0185
-0.38%
$ 2.74 million $ 347,497
Jun 30, 4 AM $ 0.0186
-0.06%
$ 2.75 million $ 355,089
Jun 30, 3 AM $ 0.0186
+0.22%
$ 2.75 million $ 356,163
Jun 30, 2 AM $ 0.0186
-0.78%
$ 2.75 million $ 358,672
Jun 30, 1 AM $ 0.0187
+0.34%
$ 2.77 million $ 361,708
Jun 30, 12 AM $ 0.0186
+0.08%
$ 2.76 million $ 361,614
Jun 29, 11 PM $ 0.0186
+0.91%
$ 2.76 million $ 363,139
Jun 29, 10 PM $ 0.0185
-0.94%
$ 2.73 million $ 359,895
Jun 29, 9 PM $ 0.0186
+0.20%
$ 2.76 million $ 364,205
Jun 29, 8 PM $ 0.0186
-0.08%
$ 2.75 million $ 362,856
Jun 29, 7 PM $ 0.0186
+0.21%
$ 2.76 million $ 363,784
Jun 29, 6 PM $ 0.0186
-0.42%
$ 2.75 million $ 363,444
Jun 29, 5 PM $ 0.0187
-1.24%
$ 2.76 million $ 362,993
Jun 29, 4 PM $ 0.0189
-0.08%
$ 2.8 million $ 362,870
Jun 29, 3 PM $ 0.0189
-0.32%
$ 2.8 million $ 363,453
Jun 29, 2 PM $ 0.019
-1.32%
$ 2.81 million $ 362,678
Jun 29, 1 PM $ 0.0192
-1.36%
$ 2.85 million $ 358,815
Jun 29, 12 PM $ 0.0195
-0.53%
$ 2.88 million $ 359,443
Jun 29, 11 AM $ 0.0196
+0.10%
$ 2.9 million $ 359,553
Jun 29, 10 AM $ 0.0196
-3.41%
$ 2.9 million $ 348,268
Jun 29, 9 AM $ 0.0201
+1.22%
$ 2.98 million $ 288,515
Jun 29, 8 AM $ 0.0198
+0.85%
$ 2.93 million $ 243,601
Jun 29, 7 AM $ 0.0196
+6.82%
$ 2.91 million $ 146,454
Jun 29, 6 AM $ 0.0184
+0.18%
$ 2.72 million $ 90,671
Jun 29, 5 AM $ 0.0183
+0.15%
$ 2.72 million $ 91,553
Jun 29, 4 AM $ 0.0183
+0.01%
$ 2.71 million $ 85,311
Jun 29, 3 AM $ 0.0183
+0.58%
$ 2.71 million $ 84,801
Jun 29, 2 AM $ 0.0182
-0.03%
$ 2.7 million $ 79,498
Jun 29, 1 AM $ 0.0182
+0.08%
$ 2.7 million $ 76,904
Jun 29, 12 AM $ 0.0182
-0.22%
$ 2.69 million $ 75,041
Jun 28, 11 PM $ 0.0182
-0.07%
$ 2.7 million $ 74,555
Jun 28, 10 PM $ 0.0183
+0.11%
$ 2.7 million $ 74,027
Jun 28, 9 PM $ 0.0182
-0.02%
$ 2.7 million $ 73,886
Jun 28, 8 PM $ 0.0182
+0.08%
$ 2.7 million $ 73,148
Jun 28, 7 PM $ 0.0182
+0.21%
$ 2.7 million $ 73,369
Jun 28, 6 PM $ 0.0182
-0.22%
$ 2.69 million $ 72,736
Jun 28, 5 PM $ 0.0182
+0.45%
$ 2.7 million $ 72,598
Jun 28, 4 PM $ 0.0181
-0.20%
$ 2.69 million $ 83,913
Jun 28, 3 PM $ 0.0182
-0.11%
$ 2.69 million $ 83,744