Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0259
-0.29%
$ 3.83 million $ 355,779
May 16, 7 AM $ 0.0259
-0.70%
$ 3.84 million $ 365,246
May 16, 6 AM $ 0.0261
+0.48%
$ 3.87 million $ 365,915
May 16, 5 AM $ 0.026
-0.02%
$ 3.85 million $ 365,203
May 16, 4 AM $ 0.026
-1.44%
$ 3.85 million $ 369,437
May 16, 3 AM $ 0.0264
+0.87%
$ 3.9 million $ 367,219
May 16, 2 AM $ 0.0261
+0.13%
$ 3.87 million $ 362,334
May 16, 1 AM $ 0.0261
+0.28%
$ 3.87 million $ 364,226
May 16, 12 AM $ 0.026
-1.05%
$ 3.86 million $ 384,037
May 15, 11 PM $ 0.0263
+1.15%
$ 3.9 million $ 386,169
May 15, 10 PM $ 0.026
-0.53%
$ 3.85 million $ 380,977
May 15, 9 PM $ 0.0262
+0.22%
$ 3.87 million $ 380,385
May 15, 8 PM $ 0.0261
+0.15%
$ 3.87 million $ 375,479
May 15, 7 PM $ 0.0261
-0.86%
$ 3.86 million $ 374,558
May 15, 6 PM $ 0.0263
+0.41%
$ 3.89 million $ 381,605
May 15, 5 PM $ 0.0262
-1.06%
$ 3.88 million $ 386,269
May 15, 4 PM $ 0.0265
+0.91%
$ 3.92 million $ 384,006
May 15, 3 PM $ 0.0262
+0.52%
$ 3.88 million $ 380,474
May 15, 2 PM $ 0.0261
-1.09%
$ 3.86 million $ 382,583
May 15, 1 PM $ 0.0264
+0.88%
$ 3.91 million $ 426,940
May 15, 12 PM $ 0.0261
-0.53%
$ 3.87 million $ 416,431
May 15, 11 AM $ 0.0263
-1.87%
$ 3.89 million $ 412,018
May 15, 10 AM $ 0.0268
+0.72%
$ 3.96 million $ 427,585
May 15, 9 AM $ 0.0266
+0.41%
$ 3.93 million $ 425,978
May 15, 8 AM $ 0.0265
+0.59%
$ 3.92 million $ 424,948
May 15, 7 AM $ 0.0263
+0.64%
$ 3.89 million $ 439,517
May 15, 6 AM $ 0.0261
-0.23%
$ 3.87 million $ 443,600
May 15, 5 AM $ 0.0262
+0.24%
$ 3.88 million $ 451,804
May 15, 4 AM $ 0.0261
-0.26%
$ 3.87 million $ 475,422
May 15, 3 AM $ 0.0262
-0.75%
$ 3.88 million $ 706,642
May 15, 2 AM $ 0.0264
+0.58%
$ 3.91 million $ 897,709
May 15, 1 AM $ 0.0262
-1.02%
$ 3.89 million $ 897,405
May 15, 12 AM $ 0.0265
-0.29%
$ 3.93 million $ 889,842
May 14, 11 PM $ 0.0266
-0.09%
$ 3.94 million $ 918,127
May 14, 10 PM $ 0.0266
+0.00%
$ 3.94 million $ 924,746
May 14, 9 PM $ 0.0266
+0.15%
$ 3.94 million $ 931,362
May 14, 8 PM $ 0.0266
-0.35%
$ 3.94 million $ 930,551
May 14, 7 PM $ 0.0267
+0.46%
$ 3.95 million $ 936,850
May 14, 6 PM $ 0.0265
-1.04%
$ 3.93 million $ 940,296
May 14, 5 PM $ 0.0268
-0.20%
$ 3.97 million $ 947,982
May 14, 4 PM $ 0.0269
-0.36%
$ 3.98 million $ 974,766
May 14, 3 PM $ 0.027
-0.63%
$ 3.99 million $ 984,873
May 14, 2 PM $ 0.0272
-2.23%
$ 4.02 million $ 1.02 million
May 14, 1 PM $ 0.0278
-1.44%
$ 4.11 million $ 1.13 million
May 14, 12 PM $ 0.0282
-0.14%
$ 4.17 million $ 1.28 million
May 14, 11 AM $ 0.0282
+3.58%
$ 4.18 million $ 1.28 million
May 14, 10 AM $ 0.0272
+0.03%
$ 4.03 million $ 1.27 million
May 14, 9 AM $ 0.0272
-0.16%
$ 4.03 million $ 1.51 million
May 14, 8 AM $ 0.0273
-0.12%
$ 4.04 million $ 1.63 million
May 14, 7 AM $ 0.0273
-1.81%
$ 4.04 million $ 1.64 million