Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,108
7:42 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,117
7:41 AM $ 0.0183
+0.08%
$ 2.7 million $ 81,102
7:40 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,049
7:39 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,013
7:38 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,021
7:37 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,017
7:36 AM $ 0.0183
+0.08%
$ 2.7 million $ 81,015
7:35 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,959
7:34 AM $ 0.0183
-0.07%
$ 2.7 million $ 80,910
7:33 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,868
7:32 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,884
7:31 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,903
7:30 AM $ 0.0182
-0.11%
$ 2.7 million $ 80,903
7:29 AM $ 0.0183
+0.07%
$ 2.71 million $ 80,899
7:28 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,903
7:27 AM $ 0.0183
-0.04%
$ 2.71 million $ 80,916
7:26 AM $ 0.0183
-0.04%
$ 2.71 million $ 80,908
7:25 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,855
7:24 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,809
7:23 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,555
7:22 AM $ 0.0183
-0.38%
$ 2.7 million $ 80,579
7:21 AM $ 0.0183
+0.80%
$ 2.7 million $ 80,598
7:20 AM $ 0.0182
-0.45%
$ 2.7 million $ 80,598
7:19 AM $ 0.0183
-0.13%
$ 2.7 million $ 81,499
7:18 AM $ 0.0183
+0.15%
$ 2.7 million $ 81,462
7:17 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,462
7:16 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,421
7:15 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,391
7:14 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,397
7:13 AM $ 0.0182
+0.00%
$ 2.7 million $ 81,320
7:12 AM $ 0.0182
-0.11%
$ 2.7 million $ 81,337
7:11 AM $ 0.0183
+0.34%
$ 2.7 million $ 81,352
7:10 AM $ 0.0182
-0.19%
$ 2.7 million $ 81,362
7:09 AM $ 0.0182
-0.42%
$ 2.7 million $ 81,142
7:08 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,463
7:07 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,500
7:06 AM $ 0.0183
+0.01%
$ 2.7 million $ 80,511
7:05 AM $ 0.0183
-0.04%
$ 2.7 million $ 80,529
7:04 AM $ 0.0183
+0.01%
$ 2.71 million $ 80,555
7:03 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,596
7:02 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,594
7:01 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,590
7:00 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,590
6:59 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,610
6:58 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,588
6:57 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,584
6:56 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,604
6:55 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,627
6:54 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,658