Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0252
+0.10%
$ 3.74 million $ 148,915
9:34 AM $ 0.0252
+0.07%
$ 3.73 million $ 148,955
9:33 AM $ 0.0252
-0.07%
$ 3.73 million $ 148,979
9:32 AM $ 0.0252
-0.10%
$ 3.73 million $ 149,033
9:31 AM $ 0.0252
-0.04%
$ 3.73 million $ 149,065
9:30 AM $ 0.0252
-0.08%
$ 3.73 million $ 150,298
9:29 AM $ 0.0252
+0.21%
$ 3.74 million $ 150,491
9:28 AM $ 0.0252
-0.26%
$ 3.74 million $ 150,562
9:27 AM $ 0.0253
-0.23%
$ 3.74 million $ 150,778
9:26 AM $ 0.0253
+0.06%
$ 3.74 million $ 150,757
9:25 AM $ 0.0253
+0.04%
$ 3.74 million $ 150,732
9:24 AM $ 0.0253
+0.08%
$ 3.75 million $ 150,709
9:23 AM $ 0.0253
+0.00%
$ 3.75 million $ 150,692
9:22 AM $ 0.0253
+0.01%
$ 3.75 million $ 150,675
9:21 AM $ 0.0253
-0.22%
$ 3.75 million $ 150,699
9:20 AM $ 0.0253
+0.22%
$ 3.75 million $ 150,735
9:19 AM $ 0.0253
-0.06%
$ 3.74 million $ 150,765
9:18 AM $ 0.0253
-0.10%
$ 3.74 million $ 150,796
9:17 AM $ 0.0253
+0.06%
$ 3.74 million $ 150,782
9:16 AM $ 0.0253
+0.04%
$ 3.74 million $ 150,756
9:15 AM $ 0.0253
-0.18%
$ 3.74 million $ 150,743
9:14 AM $ 0.0253
+0.09%
$ 3.75 million $ 150,712
9:13 AM $ 0.0253
+0.10%
$ 3.75 million $ 150,712
9:12 AM $ 0.0253
+0.15%
$ 3.75 million $ 150,717
9:11 AM $ 0.0252
-0.12%
$ 3.75 million $ 150,743
9:10 AM $ 0.0253
+0.23%
$ 3.75 million $ 150,828
9:09 AM $ 0.0252
+0.09%
$ 3.73 million $ 150,559
9:08 AM $ 0.0252
-0.18%
$ 3.73 million $ 151,139
9:07 AM $ 0.0252
-0.01%
$ 3.73 million $ 151,177
9:06 AM $ 0.0252
+0.07%
$ 3.73 million $ 151,155
9:05 AM $ 0.0252
-0.03%
$ 3.73 million $ 151,080
9:04 AM $ 0.0252
-0.05%
$ 3.74 million $ 151,251
9:03 AM $ 0.0252
+0.01%
$ 3.74 million $ 151,219
9:02 AM $ 0.0252
+0.09%
$ 3.74 million $ 150,925
9:01 AM $ 0.0252
-0.12%
$ 3.74 million $ 151,316
9:00 AM $ 0.0252
-0.01%
$ 3.74 million $ 151,324
8:59 AM $ 0.0252
+0.10%
$ 3.74 million $ 151,317
8:58 AM $ 0.0252
+0.04%
$ 3.74 million $ 151,317
8:57 AM $ 0.0252
+0.25%
$ 3.74 million $ 151,310
8:56 AM $ 0.0251
-0.09%
$ 3.74 million $ 151,308
8:55 AM $ 0.0252
-0.15%
$ 3.74 million $ 151,304
8:54 AM $ 0.0252
-0.12%
$ 3.73 million $ 151,256
8:53 AM $ 0.0252
-0.01%
$ 3.73 million $ 151,283
8:52 AM $ 0.0252
-0.01%
$ 3.73 million $ 151,303
8:51 AM $ 0.0252
+0.06%
$ 3.73 million $ 151,318
8:50 AM $ 0.0252
+0.06%
$ 3.73 million $ 152,875
8:49 AM $ 0.0252
-0.06%
$ 3.73 million $ 152,853
8:48 AM $ 0.0252
+0.23%
$ 3.73 million $ 152,839
8:47 AM $ 0.0252
-0.16%
$ 3.73 million $ 152,843
8:46 AM $ 0.0252
+0.09%
$ 3.73 million $ 152,841