Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.605
-0.22%
$66.37 million $11.07 million
Sep 28, 2023 $0.606
-0.37%
$66.5 million $12.08 million
Sep 27, 2023 $0.608
-1.19%
$66.76 million $10.39 million
Sep 26, 2023 $0.616
+1.08%
$67.56 million $8.4 million
Sep 25, 2023 $0.609
+1.81%
$66.83 million $10.07 million
Sep 24, 2023 $0.598
-2.52%
$65.65 million $8.24 million
Sep 23, 2023 $0.614
-0.13%
$67.34 million $8.41 million
Sep 22, 2023 $0.615
+3.18%
$67.45 million $9.66 million
Sep 21, 2023 $0.596
-7.24%
$65.37 million $14.32 million
Sep 20, 2023 $0.642
-6.27%
$70.49 million $33.95 million
Sep 19, 2023 $0.685
+11.73%
$75.21 million $43.36 million
Sep 18, 2023 $0.613
-39.12%
$67.27 million $26.12 million
Sep 17, 2023 $1.01
-0.16%
$110.69 million $336.72 million
Sep 16, 2023 $1.01
+0.59%
$110.87 million $386.33 million
Sep 15, 2023 $1
+0.16%
$110.16 million $512.5 million
Sep 14, 2023 $1
+0.06%
$110.05 million $846.51 million
Sep 13, 2023 $1
-0.09%
$109.98 million $868.67 million
Sep 12, 2023 $1
-0.11%
$110.12 million $1.22 billion
Sep 11, 2023 $1.01
-0.13%
$110 million $1.1 billion
Sep 10, 2023 $1.01
-0.37%
$110.2 million $487.9 million
Sep 9, 2023 $1.02
-12.50%
$111.27 million $391 million
Sep 8, 2023 $1.16
+15.07%
$127.16 million $252.04 million
Sep 7, 2023 $1.01
+27.53%
$114.51 million $388.02 million
Sep 6, 2023 $0.792
-21.17%
$89.79 million $177.68 million
Sep 5, 2023 $1
+116.32%
$113.89 million $346.33 million
Sep 4, 2023 $0.464
+6.24%
$52.65 million $6.3 million
Sep 3, 2023 $0.437
+5.09%
$49.55 million $4.01 million
Sep 2, 2023 $0.416
+0.48%
$47.15 million $3.02 million
Sep 1, 2023 $0.414
-2.46%
$46.93 million $4 million
Aug 31, 2023 $0.424
-0.16%
$48.11 million $8.25 million
Aug 30, 2023 $0.425
-57.65%
$48.19 million $3.66 million
Aug 29, 2023 $1
-0.15%
$113.8 million $1.06 billion
Aug 28, 2023 $1.01
-0.34%
$113.98 million $455.53 million
Aug 27, 2023 $1.01
-0.08%
$114.43 million $312.59 million
Aug 26, 2023 $1.01
+0.60%
$114.59 million $282.56 million
Aug 25, 2023 $1
-0.20%
$113.89 million $710.16 million
Aug 24, 2023 $1.01
+0.24%
$114.07 million $633.26 million
Aug 23, 2023 $1
+0.13%
$113.75 million $732.9 million
Aug 22, 2023 $1
-0.17%
$112.68 million $709.54 million
Aug 21, 2023 $1
-0.53%
$112.89 million $618.28 million
Aug 20, 2023 $1.01
+0.03%
$113.52 million $476.96 million
Aug 19, 2023 $1.01
+0.25%
$113.47 million $666.47 million
Aug 18, 2023 $1.01
+0.11%
$113.22 million $1.39 billion
Aug 17, 2023 $1.01
+0.22%
$112.95 million $2.06 billion
Aug 16, 2023 $1
+0.19%
$112.12 million $650.85 million
Aug 15, 2023 $0.999
+89.98%
$111.82 million $456.78 million
Aug 14, 2023 $0.526
+3.41%
$58.86 million $11.53 million
Aug 13, 2023 $0.509
+2.67%
$56.92 million $6.29 million
Aug 12, 2023 $0.495
-3.43%
$55.44 million $4.57 million
Aug 11, 2023 $0.513
-0.48%
$57.41 million $5.07 million