Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0182
+0.00%
$ 2.7 million $ 84,242
Jun 28, 1 PM $ 0.0182
+0.01%
$ 2.7 million $ 83,952
Jun 28, 12 PM $ 0.0182
-0.26%
$ 2.7 million $ 82,251
Jun 28, 11 AM $ 0.0183
-0.07%
$ 2.7 million $ 83,071
Jun 28, 10 AM $ 0.0183
+0.09%
$ 2.7 million $ 84,188
Jun 28, 9 AM $ 0.0182
-0.13%
$ 2.7 million $ 79,890
Jun 28, 8 AM $ 0.0183
+0.15%
$ 2.71 million $ 81,245
Jun 28, 7 AM $ 0.0182
-0.43%
$ 2.7 million $ 80,916
Jun 28, 6 AM $ 0.0183
-0.13%
$ 2.71 million $ 80,610
Jun 28, 5 AM $ 0.0183
-0.10%
$ 2.72 million $ 81,593
Jun 28, 4 AM $ 0.0184
-0.51%
$ 2.72 million $ 81,980
Jun 28, 3 AM $ 0.0185
+0.08%
$ 2.73 million $ 81,664
Jun 28, 2 AM $ 0.0184
-0.23%
$ 2.73 million $ 81,275
Jun 28, 1 AM $ 0.0185
-0.04%
$ 2.74 million $ 82,313
Jun 28, 12 AM $ 0.0185
-0.30%
$ 2.74 million $ 81,903
Jun 27, 11 PM $ 0.0185
-0.16%
$ 2.75 million $ 81,238
Jun 27, 10 PM $ 0.0186
+0.14%
$ 2.75 million $ 81,888
Jun 27, 9 PM $ 0.0186
+0.38%
$ 2.75 million $ 81,081
Jun 27, 8 PM $ 0.0185
-0.20%
$ 2.74 million $ 80,601
Jun 27, 7 PM $ 0.0185
+0.13%
$ 2.74 million $ 84,940
Jun 27, 6 PM $ 0.0185
-0.19%
$ 2.74 million $ 84,917
Jun 27, 5 PM $ 0.0185
+1.32%
$ 2.74 million $ 85,846
Jun 27, 4 PM $ 0.0183
+0.17%
$ 2.71 million $ 73,191
Jun 27, 3 PM $ 0.0183
-0.16%
$ 2.7 million $ 75,374
Jun 27, 2 PM $ 0.0183
+0.21%
$ 2.71 million $ 75,192
Jun 27, 1 PM $ 0.0182
-0.22%
$ 2.7 million $ 77,461
Jun 27, 12 PM $ 0.0183
+0.19%
$ 2.71 million $ 78,466
Jun 27, 11 AM $ 0.0183
+0.02%
$ 2.7 million $ 78,369
Jun 27, 10 AM $ 0.0182
-0.06%
$ 2.7 million $ 79,391
Jun 27, 9 AM $ 0.0183
-0.39%
$ 2.7 million $ 80,887
Jun 27, 8 AM $ 0.0183
+0.13%
$ 2.71 million $ 80,028
Jun 27, 7 AM $ 0.0183
-0.15%
$ 2.71 million $ 80,660
Jun 27, 6 AM $ 0.0183
+0.35%
$ 2.72 million $ 95,174
Jun 27, 5 AM $ 0.0183
-0.07%
$ 2.71 million $ 97,254
Jun 27, 4 AM $ 0.0183
+0.37%
$ 2.71 million $ 98,590
Jun 27, 3 AM $ 0.0182
+0.01%
$ 2.7 million $ 98,667
Jun 27, 2 AM $ 0.0182
+0.10%
$ 2.7 million $ 97,284
Jun 27, 1 AM $ 0.0182
+0.08%
$ 2.7 million $ 96,570
Jun 27, 12 AM $ 0.0182
+0.31%
$ 2.69 million $ 101,635
Jun 26, 11 PM $ 0.0181
+0.01%
$ 2.68 million $ 107,510
Jun 26, 10 PM $ 0.0181
-0.04%
$ 2.68 million $ 107,012
Jun 26, 9 PM $ 0.0181
-0.09%
$ 2.69 million $ 106,844
Jun 26, 8 PM $ 0.0182
-0.24%
$ 2.69 million $ 108,506
Jun 26, 7 PM $ 0.0182
-0.38%
$ 2.69 million $ 104,011
Jun 26, 6 PM $ 0.0183
+0.28%
$ 2.7 million $ 104,011
Jun 26, 5 PM $ 0.0182
+0.49%
$ 2.7 million $ 103,918
Jun 26, 4 PM $ 0.0181
-0.04%
$ 2.68 million $ 103,272
Jun 26, 3 PM $ 0.0181
+0.46%
$ 2.69 million $ 101,240
Jun 26, 2 PM $ 0.0181
-0.28%
$ 2.67 million $ 102,026
Jun 26, 1 PM $ 0.0181
-0.82%
$ 2.68 million $ 101,616