Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0273
-1.81%
$ 4.04 million $ 1.64 million
May 14, 6 AM $ 0.0278
+0.66%
$ 4.12 million $ 1.69 million
May 14, 5 AM $ 0.0276
-0.29%
$ 4.09 million $ 1.68 million
May 14, 4 AM $ 0.0277
-11.04%
$ 4.1 million $ 1.66 million
May 14, 3 AM $ 0.0311
+12.58%
$ 4.61 million $ 1.5 million
May 14, 2 AM $ 0.0276
+0.13%
$ 4.09 million $ 1.23 million
May 14, 1 AM $ 0.0276
+0.02%
$ 4.09 million $ 1.23 million
May 14, 12 AM $ 0.0276
+2.59%
$ 4.09 million $ 1.25 million
May 13, 11 PM $ 0.0269
-1.10%
$ 3.99 million $ 1.19 million
May 13, 10 PM $ 0.0272
+1.51%
$ 4.03 million $ 1.24 million
May 13, 9 PM $ 0.0268
+0.03%
$ 3.97 million $ 1.31 million
May 13, 8 PM $ 0.0269
-0.90%
$ 3.99 million $ 1.32 million
May 13, 7 PM $ 0.0272
+1.80%
$ 4.02 million $ 1.44 million
May 13, 6 PM $ 0.0267
-0.27%
$ 3.95 million $ 1.49 million
May 13, 5 PM $ 0.0268
-1.87%
$ 3.96 million $ 1.51 million
May 13, 4 PM $ 0.0273
+0.87%
$ 4.04 million $ 1.63 million
May 13, 3 PM $ 0.027
-6.39%
$ 4 million $ 1.85 million
May 13, 2 PM $ 0.0289
+4.75%
$ 4.28 million $ 2.69 million
May 13, 1 PM $ 0.0276
+1.88%
$ 4.08 million $ 2.52 million
May 13, 12 PM $ 0.0271
-0.90%
$ 4.01 million $ 2.33 million
May 13, 11 AM $ 0.0273
-0.21%
$ 4.04 million $ 2.32 million
May 13, 10 AM $ 0.0274
-13.37%
$ 4.05 million $ 2.26 million
May 13, 9 AM $ 0.0288
+7.16%
$ 4.26 million $ 512,043
May 13, 8 AM $ 0.0268
+1.52%
$ 3.97 million $ 1.87 million
May 13, 7 AM $ 0.0264
+1.69%
$ 3.92 million $ 1.85 million
May 13, 6 AM $ 0.026
+0.60%
$ 3.85 million $ 1.79 million
May 13, 5 AM $ 0.0258
+0.16%
$ 3.83 million $ 1.77 million
May 13, 4 AM $ 0.0258
-0.31%
$ 3.82 million $ 1.76 million
May 13, 3 AM $ 0.0259
-0.94%
$ 3.83 million $ 1.75 million
May 13, 2 AM $ 0.0261
+1.83%
$ 3.87 million $ 1.76 million
May 13, 1 AM $ 0.0257
-0.72%
$ 3.8 million $ 1.72 million
May 13, 12 AM $ 0.0258
-2.05%
$ 3.83 million $ 1.71 million
May 12, 11 PM $ 0.0264
+2.46%
$ 3.91 million $ 1.7 million
May 12, 10 PM $ 0.0257
-5.47%
$ 3.81 million $ 1.63 million
May 12, 9 PM $ 0.0265
-0.12%
$ 3.93 million $ 1.57 million
May 12, 8 PM $ 0.0265
-0.77%
$ 3.93 million $ 1.56 million
May 12, 7 PM $ 0.0268
-5.52%
$ 3.96 million $ 1.51 million
May 12, 6 PM $ 0.0283
+2.79%
$ 4.19 million $ 1.48 million
May 12, 5 PM $ 0.0275
-8.14%
$ 4.08 million $ 1.41 million
May 12, 4 PM $ 0.0299
-7.32%
$ 4.43 million $ 1.39 million
May 12, 3 PM $ 0.0323
+15.22%
$ 4.78 million $ 1.14 million
May 12, 2 PM $ 0.0279
+6.32%
$ 4.14 million $ 288,030
May 12, 1 PM $ 0.0263
-0.67%
$ 3.89 million $ 223,194
May 12, 12 PM $ 0.0265
+0.49%
$ 3.92 million $ 222,688
May 12, 11 AM $ 0.0263
-1.77%
$ 3.9 million $ 229,134
May 12, 10 AM $ 0.0268
+1.30%
$ 3.97 million $ 218,152
May 12, 9 AM $ 0.0265
+0.74%
$ 3.92 million $ 217,190
May 12, 8 AM $ 0.0263
+0.09%
$ 3.89 million $ 210,091
May 12, 7 AM $ 0.0262
-0.29%
$ 3.89 million $ 212,929
May 12, 6 AM $ 0.0263
+0.55%
$ 3.9 million $ 218,970