Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0238
+1.54%
$ 3.52 million $ 335,193
Mar 14, 12 PM $ 0.0234
+2.27%
$ 3.47 million $ 329,947
Mar 14, 11 AM $ 0.0231
-3.73%
$ 3.42 million $ 317,909
Mar 14, 10 AM $ 0.0238
-0.77%
$ 3.52 million $ 318,675
Mar 14, 9 AM $ 0.0234
+1.52%
$ 3.47 million $ 308,888
Mar 14, 8 AM $ 0.0231
-0.75%
$ 3.42 million $ 295,583
Mar 14, 7 AM $ 0.0227
-7.35%
$ 3.37 million $ 291,033
Mar 14, 6 AM $ 0.0242
+0.78%
$ 3.58 million $ 284,654
Mar 14, 5 AM $ 0.024
+4.82%
$ 3.55 million $ 279,176
Mar 14, 4 AM $ 0.0232
+5.26%
$ 3.44 million $ 252,497
Mar 14, 3 AM $ 0.0222
-0.72%
$ 3.29 million $ 236,151
Mar 14, 2 AM $ 0.0227
+2.94%
$ 3.36 million $ 238,551
Mar 14, 1 AM $ 0.0225
-8.03%
$ 3.34 million $ 206,089
Mar 14, 12 AM $ 0.0238
+0.77%
$ 3.52 million $ 184,792
Mar 13, 11 PM $ 0.0234
+3.79%
$ 3.46 million $ 163,871
Mar 13, 10 PM $ 0.0272
+12.37%
$ 4.02 million $ 146,541
Mar 13, 9 PM $ 0.029
-32.54%
$ 4.3 million $ 260,669
Mar 13, 8 PM $ 0.0431
+17.50%
$ 6.38 million $ 1.6 million
Mar 13, 7 PM $ 0.0366
+10.80%
$ 5.43 million $ 841,363
Mar 13, 6 PM $ 0.0331
-2.75%
$ 4.9 million $ 781,921
Mar 13, 5 PM $ 0.034
+1.24%
$ 5.04 million $ 702,047
Mar 13, 4 PM $ 0.0336
+0.15%
$ 4.97 million $ 753,854
Mar 13, 3 PM $ 0.0335
-0.23%
$ 4.97 million $ 751,982
Mar 13, 2 PM $ 0.0336
-1.32%
$ 4.98 million $ 714,678
Mar 13, 1 PM $ 0.0341
-2.04%
$ 5.04 million $ 727,506
Mar 13, 12 PM $ 0.0348
+22.95%
$ 5.15 million $ 706,100
Mar 13, 11 AM $ 0.0284
+1.59%
$ 4.21 million $ 97,573
Mar 13, 10 AM $ 0.028
+0.32%
$ 4.15 million $ 106,595
Mar 13, 9 AM $ 0.0279
-18.04%
$ 4.14 million $ 110,242
Mar 13, 8 AM $ 0.0341
+20.10%
$ 5.05 million $ 707,894
Mar 13, 7 AM $ 0.0292
-17.99%
$ 4.32 million $ 124,088
Mar 13, 6 AM $ 0.0356
+25.91%
$ 5.27 million $ 12,393
Mar 13, 5 AM $ 0.0283
+3.78%
$ 4.19 million $ 102,829
Mar 13, 4 AM $ 0.0272
-22.07%
$ 4.03 million $ 91,775
Mar 13, 3 AM $ 0.0349
+1.21%
$ 5.18 million $ 705,468
Mar 13, 2 AM $ 0.0345
-0.36%
$ 5.11 million $ 728,154
Mar 13, 1 AM $ 0.0347
-2.37%
$ 5.13 million $ 757,479
Mar 13, 12 AM $ 0.0355
+20.25%
$ 5.26 million $ 789,772
Mar 12, 11 PM $ 0.0292
+8.97%
$ 4.32 million $ 149,752
Mar 12, 10 PM $ 0.0268
-6.77%
$ 3.97 million $ 81,928
Mar 12, 9 PM $ 0.0277
-17.59%
$ 4.11 million $ 100,025
Mar 12, 8 PM $ 0.0337
-2.16%
$ 4.98 million $ 796,718
Mar 12, 7 PM $ 0.0344
-0.84%
$ 5.09 million $ 946,702
Mar 12, 6 PM $ 0.0347
+0.83%
$ 5.14 million $ 982,561
Mar 12, 5 PM $ 0.0344
+0.57%
$ 5.1 million $ 1.01 million
Mar 12, 4 PM $ 0.0342
-4.48%
$ 5.07 million $ 1.01 million
Mar 12, 3 PM $ 0.0358
+0.29%
$ 5.3 million $ 897,020
Mar 12, 2 PM $ 0.0357
+2.25%
$ 5.29 million $ 898,171
Mar 12, 1 PM $ 0.0349
+31.69%
$ 5.17 million $ 1.09 million
Mar 12, 12 PM $ 0.027
-1.18%
$ 4 million $ 164,352