Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0176
+0.05%
$2.6 million $23,250
Aug 18, 3 PM $0.0176
+0.30%
$2.6 million $23,465
Aug 18, 2 PM $0.0175
-0.16%
$2.59 million $23,494
Aug 18, 1 PM $0.0175
-0.44%
$2.6 million $22,491
Aug 18, 12 PM $0.0176
-0.09%
$2.61 million $20,472
Aug 18, 11 AM $0.0176
-0.52%
$2.61 million $21,110
Aug 18, 10 AM $0.0177
-0.09%
$2.62 million $20,007
Aug 18, 9 AM $0.0177
+0.43%
$2.63 million $19,706
Aug 18, 8 AM $0.0177
-0.13%
$2.61 million $19,112
Aug 18, 7 AM $0.0177
-0.78%
$2.62 million $18,770
Aug 18, 6 AM $0.0178
+0.75%
$2.64 million $18,716
Aug 18, 5 AM $0.0177
-1.19%
$2.62 million $18,561
Aug 18, 4 AM $0.0179
-0.02%
$2.65 million $18,929
Aug 18, 3 AM $0.0179
-0.68%
$2.65 million $18,877
Aug 18, 2 AM $0.018
-0.01%
$2.67 million $17,971
Aug 18, 1 AM $0.018
-0.03%
$2.67 million $18,852
Aug 18, 12 AM $0.018
+0.41%
$2.67 million $19,013
Aug 17, 11 PM $0.018
+1.63%
$2.66 million $19,070
Aug 17, 10 PM $0.0177
-1.64%
$2.62 million $18,800
Aug 17, 9 PM $0.018
-0.12%
$2.66 million $17,800
Aug 17, 8 PM $0.018
-0.07%
$2.66 million $17,422
Aug 17, 7 PM $0.018
-0.34%
$2.66 million $22,878
Aug 17, 6 PM $0.0181
+0.22%
$2.67 million $24,834
Aug 17, 5 PM $0.018
+0.39%
$2.67 million $18,494
Aug 17, 4 PM $0.0179
-1.13%
$2.66 million $18,239
Aug 17, 3 PM $0.0182
+0.14%
$2.69 million $17,742
Aug 17, 2 PM $0.0181
-0.18%
$2.68 million $17,502
Aug 17, 1 PM $0.0182
+1.05%
$2.69 million $21,539
Aug 17, 12 PM $0.018
-0.42%
$2.66 million $22,431
Aug 17, 11 AM $0.018
-0.85%
$2.67 million $22,004
Aug 17, 10 AM $0.0182
-0.12%
$2.7 million $23,322
Aug 17, 9 AM $0.0182
-0.23%
$2.7 million $24,180
Aug 17, 8 AM $0.0183
+0.19%
$2.71 million $24,637
Aug 17, 7 AM $0.0182
+0.14%
$2.7 million $24,798
Aug 17, 6 AM $0.0182
-0.23%
$2.7 million $25,159
Aug 17, 5 AM $0.0182
+1.38%
$2.7 million $24,980
Aug 17, 4 AM $0.018
+0.02%
$2.67 million $24,480
Aug 17, 3 AM $0.018
-0.39%
$2.66 million $25,059
Aug 17, 2 AM $0.0181
+0.65%
$2.68 million $24,968
Aug 17, 1 AM $0.0179
+0.37%
$2.66 million $23,241
Aug 17, 12 AM $0.0179
-0.86%
$2.65 million $23,095
Aug 16, 11 PM $0.018
+0.84%
$2.67 million $22,939
Aug 16, 10 PM $0.0179
-1.15%
$2.65 million $22,701
Aug 16, 9 PM $0.0181
+0.81%
$2.68 million $22,515
Aug 16, 8 PM $0.018
+0.16%
$2.66 million $20,442
Aug 16, 7 PM $0.0179
-0.02%
$2.65 million $15,729
Aug 16, 6 PM $0.0179
-0.63%
$2.65 million $14,660
Aug 16, 5 PM $0.018
-0.32%
$2.67 million $14,591
Aug 16, 4 PM $0.0181
-0.57%
$2.68 million $19,031
Aug 16, 3 PM $0.0182
-0.03%
$2.7 million $14,748