Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,722
8:26 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,704
8:25 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,687
8:24 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,665
8:23 AM $ 0.0182
-0.12%
$ 2.7 million $ 80,644
8:22 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,662
8:21 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,677
8:20 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,689
8:19 AM $ 0.0183
-0.04%
$ 2.7 million $ 80,683
8:18 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,703
8:17 AM $ 0.0182
-0.15%
$ 2.7 million $ 80,682
8:16 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,661
8:15 AM $ 0.0182
-0.04%
$ 2.7 million $ 80,722
8:14 AM $ 0.0182
-0.07%
$ 2.7 million $ 80,722
8:13 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,742
8:12 AM $ 0.0183
-0.08%
$ 2.7 million $ 80,768
8:11 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,793
8:10 AM $ 0.0183
-0.38%
$ 2.7 million $ 80,801
8:09 AM $ 0.0183
+0.40%
$ 2.71 million $ 80,801
8:08 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,781
8:07 AM $ 0.0182
-0.04%
$ 2.71 million $ 80,757
8:06 AM $ 0.0183
-0.02%
$ 2.71 million $ 80,741
8:05 AM $ 0.0183
+0.08%
$ 2.71 million $ 80,744
8:04 AM $ 0.0182
-0.05%
$ 2.7 million $ 80,753
8:03 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,765
8:02 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,767
8:01 AM $ 0.0183
+0.11%
$ 2.7 million $ 80,794
8:00 AM $ 0.0182
-0.04%
$ 2.7 million $ 80,885
7:59 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,916
7:58 AM $ 0.0182
-0.11%
$ 2.7 million $ 80,932
7:57 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,932
7:56 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,954
7:55 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,992
7:54 AM $ 0.0183
+0.45%
$ 2.7 million $ 81,017
7:53 AM $ 0.0182
-0.34%
$ 2.7 million $ 81,036
7:52 AM $ 0.0182
+0.00%
$ 2.7 million $ 81,007
7:51 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,970
7:50 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,945
7:49 AM $ 0.0182
-0.06%
$ 2.7 million $ 80,922
7:48 AM $ 0.0183
-0.04%
$ 2.7 million $ 80,925
7:47 AM $ 0.0183
+0.11%
$ 2.7 million $ 80,981
7:46 AM $ 0.0182
-0.11%
$ 2.7 million $ 81,037
7:45 AM $ 0.0183
+0.11%
$ 2.7 million $ 81,037
7:44 AM $ 0.0182
-0.13%
$ 2.7 million $ 81,078
7:43 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,108
7:42 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,117
7:41 AM $ 0.0183
+0.08%
$ 2.7 million $ 81,102
7:40 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,049
7:39 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,013
7:38 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,021