Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:26 PM $ 0.0187
-0.35%
$ 2.76 million $ 17,869
6:25 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,839
6:24 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:23 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:22 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,839
6:21 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:20 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:19 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:18 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:17 PM $ 0.0187
+0.05%
$ 2.78 million $ 17,839
6:16 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:15 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:14 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:13 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:12 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,852
6:11 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:10 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:09 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:08 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:07 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,854
6:06 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:05 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:04 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:03 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:02 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,711
6:01 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
6:00 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:59 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:58 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:57 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,715
5:56 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,717
5:55 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,717
5:54 PM $ 0.0188
-0.01%
$ 2.78 million $ 17,701
5:53 PM $ 0.0188
+0.00%
$ 2.78 million $ 17,686
5:52 PM $ 0.0188
+0.00%
$ 2.78 million $ 17,686
5:51 PM $ 0.0188
+0.36%
$ 2.78 million $ 17,691
5:50 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,628
5:49 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,628
5:48 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,628
5:47 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,628
5:46 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:45 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:44 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:43 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:42 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,601
5:41 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:40 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:39 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,603
5:38 PM $ 0.0187
+0.06%
$ 2.77 million $ 17,603