Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.027
-1.18%
$ 4 million $ 164,352
Mar 12, 11 AM $ 0.0259
-6.91%
$ 3.84 million $ 211,159
Mar 12, 10 AM $ 0.0264
-1.58%
$ 3.91 million $ 208,510
Mar 12, 9 AM $ 0.0268
+0.62%
$ 3.97 million $ 186,092
Mar 12, 8 AM $ 0.0267
-0.58%
$ 3.95 million $ 207,640
Mar 12, 7 AM $ 0.0286
-17.35%
$ 4.23 million $ 318,741
Mar 12, 6 AM $ 0.0346
-0.62%
$ 5.12 million $ 1.74 million
Mar 12, 5 AM $ 0.0348
+2.97%
$ 5.15 million $ 1.73 million
Mar 12, 4 AM $ 0.0289
+6.03%
$ 4.28 million $ 233,857
Mar 12, 3 AM $ 0.0272
+0.90%
$ 4.03 million $ 215,150
Mar 12, 2 AM $ 0.027
-1.09%
$ 4 million $ 213,340
Mar 12, 1 AM $ 0.0278
-0.16%
$ 4.12 million $ 247,586
Mar 12, 12 AM $ 0.0265
+0.97%
$ 3.93 million $ 246,178
Mar 11, 11 PM $ 0.0263
+1.62%
$ 3.89 million $ 226,371
Mar 11, 10 PM $ 0.0255
+0.72%
$ 3.78 million $ 239,940
Mar 11, 9 PM $ 0.0255
-6.48%
$ 3.78 million $ 247,512
Mar 11, 8 PM $ 0.0273
-18.73%
$ 4.04 million $ 273,248
Mar 11, 7 PM $ 0.0336
-2.18%
$ 4.97 million $ 1.89 million
Mar 11, 6 PM $ 0.0343
+0.67%
$ 5.08 million $ 1.9 million
Mar 11, 5 PM $ 0.0341
-0.78%
$ 5.05 million $ 1.9 million
Mar 11, 4 PM $ 0.0344
-0.46%
$ 5.09 million $ 1.93 million
Mar 11, 3 PM $ 0.0345
+20.59%
$ 5.11 million $ 1.94 million
Mar 11, 2 PM $ 0.0282
-0.64%
$ 4.18 million $ 329,164
Mar 11, 1 PM $ 0.0279
-4.20%
$ 4.13 million $ 316,833
Mar 11, 12 PM $ 0.0291
-12.74%
$ 4.31 million $ 276,032
Mar 11, 11 AM $ 0.0333
+1.43%
$ 4.94 million $ 1.34 million
Mar 11, 10 AM $ 0.0329
+8.19%
$ 4.87 million $ 1.48 million
Mar 11, 9 AM $ 0.0299
+7.85%
$ 4.42 million $ 237,366
Mar 11, 8 AM $ 0.0277
+1.81%
$ 4.1 million $ 211,586
Mar 11, 7 AM $ 0.0272
+0.47%
$ 4.03 million $ 164,890
Mar 11, 6 AM $ 0.0273
+0.74%
$ 4.04 million $ 177,479
Mar 11, 5 AM $ 0.0271
+0.03%
$ 4.01 million $ 185,171
Mar 11, 4 AM $ 0.0273
-6.95%
$ 4.05 million $ 189,338
Mar 11, 3 AM $ 0.0294
-0.68%
$ 4.35 million $ 237,476
Mar 11, 2 AM $ 0.0295
-21.39%
$ 4.36 million $ 274,858
Mar 11, 1 AM $ 0.0375
-2.35%
$ 5.55 million $ 1.52 million
Mar 11, 12 AM $ 0.0383
-0.70%
$ 5.68 million $ 1.54 million
Mar 10, 11 PM $ 0.0298
+14.98%
$ 4.42 million $ 252,885
Mar 10, 10 PM $ 0.0262
+3.19%
$ 3.87 million $ 183,275
Mar 10, 9 PM $ 0.0253
+0.10%
$ 3.75 million $ 156,498
Mar 10, 8 PM $ 0.0253
+1.61%
$ 3.75 million $ 160,759
Mar 10, 7 PM $ 0.0249
-0.98%
$ 3.69 million $ 157,988
Mar 10, 6 PM $ 0.0252
-0.28%
$ 3.73 million $ 164,343
Mar 10, 5 PM $ 0.0252
+0.11%
$ 3.74 million $ 166,654
Mar 10, 4 PM $ 0.0252
+2.36%
$ 3.73 million $ 165,984
Mar 10, 3 PM $ 0.0244
-3.74%
$ 3.62 million $ 157,172
Mar 10, 2 PM $ 0.027
+7.75%
$ 4.01 million $ 171,785
Mar 10, 1 PM $ 0.0251
+2.74%
$ 3.72 million $ 149,175
Mar 10, 12 PM $ 0.0245
+0.78%
$ 3.62 million $ 147,756
Mar 10, 11 AM $ 0.0281
+14.61%
$ 4.16 million $ 217,828