Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0182
-0.03%
$2.7 million $14,748
Aug 16, 2 PM $0.0182
+0.74%
$2.7 million $15,697
Aug 16, 1 PM $0.0181
-0.76%
$2.68 million $15,445
Aug 16, 12 PM $0.0182
+0.08%
$2.7 million $14,390
Aug 16, 11 AM $0.0182
-1.25%
$2.69 million $17,193
Aug 16, 10 AM $0.0184
+1.23%
$2.73 million $16,311
Aug 16, 9 AM $0.0182
-0.12%
$2.7 million $15,843
Aug 16, 8 AM $0.0182
+0.22%
$2.7 million $14,690
Aug 16, 7 AM $0.0182
-0.54%
$2.69 million $14,276
Aug 16, 6 AM $0.0183
-0.05%
$2.71 million $14,293
Aug 16, 5 AM $0.0183
+0.40%
$2.71 million $14,287
Aug 16, 4 AM $0.0182
-0.40%
$2.7 million $16,787
Aug 16, 3 AM $0.0183
+0.77%
$2.71 million $17,333
Aug 16, 2 AM $0.0182
-0.32%
$2.69 million $18,206
Aug 16, 1 AM $0.0182
-0.31%
$2.7 million $18,028
Aug 16, 12 AM $0.0183
+0.03%
$2.7 million $17,929
Aug 15, 11 PM $0.0183
-0.02%
$2.7 million $18,142
Aug 15, 10 PM $0.0183
+0.02%
$2.7 million $18,144
Aug 15, 9 PM $0.0183
-0.08%
$2.7 million $18,138
Aug 15, 8 PM $0.0183
-0.03%
$2.71 million $19,728
Aug 15, 7 PM $0.0183
+0.59%
$2.71 million $21,045
Aug 15, 6 PM $0.0182
-2.01%
$2.69 million $22,692
Aug 15, 5 PM $0.0185
-0.33%
$2.75 million $19,115
Aug 15, 4 PM $0.0186
-0.62%
$2.76 million $26,058
Aug 15, 3 PM $0.0187
+0.25%
$2.77 million $27,363
Aug 15, 2 PM $0.0187
+0.00%
$2.77 million $35,457
Aug 15, 1 PM $0.0187
-1.34%
$2.77 million $38,497
Aug 15, 12 PM $0.0189
+2.08%
$2.8 million $43,623
Aug 15, 11 AM $0.0185
-0.32%
$2.75 million $40,127
Aug 15, 10 AM $0.0186
-0.27%
$2.75 million $40,404
Aug 15, 9 AM $0.0187
-0.07%
$2.76 million $40,970
Aug 15, 8 AM $0.0187
+0.33%
$2.76 million $40,963
Aug 15, 7 AM $0.0186
-0.15%
$2.76 million $41,135
Aug 15, 6 AM $0.0186
+0.08%
$2.76 million $41,095
Aug 15, 5 AM $0.0186
-1.29%
$2.76 million $41,555
Aug 15, 4 AM $0.0189
+0.70%
$2.79 million $39,316
Aug 15, 3 AM $0.0187
+0.61%
$2.77 million $38,098
Aug 15, 2 AM $0.0186
-0.09%
$2.76 million $36,977
Aug 15, 1 AM $0.0186
+0.00%
$2.76 million $37,221
Aug 15, 12 AM $0.0186
-0.09%
$2.76 million $43,988
Aug 14, 11 PM $0.0187
+0.12%
$2.76 million $44,094
Aug 14, 10 PM $0.0186
-0.17%
$2.76 million $44,249
Aug 14, 9 PM $0.0187
+0.09%
$2.76 million $44,885
Aug 14, 8 PM $0.0186
-0.06%
$2.76 million $44,087
Aug 14, 7 PM $0.0187
+0.78%
$2.76 million $45,216
Aug 14, 6 PM $0.0185
+1.80%
$2.74 million $43,980
Aug 14, 5 PM $0.0182
-0.63%
$2.69 million $45,049
Aug 14, 4 PM $0.0183
+1.21%
$2.71 million $46,977
Aug 14, 3 PM $0.0181
-2.41%
$2.68 million $45,249
Aug 14, 2 PM $0.0185
+0.39%
$2.74 million $35,230