Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0181
-0.82%
$ 2.68 million $ 101,616
Jun 26, 12 PM $ 0.0183
+0.24%
$ 2.7 million $ 102,027
Jun 26, 11 AM $ 0.0182
-0.13%
$ 2.7 million $ 102,415
Jun 26, 10 AM $ 0.0182
+0.09%
$ 2.7 million $ 101,539
Jun 26, 9 AM $ 0.0182
-0.19%
$ 2.7 million $ 99,449
Jun 26, 8 AM $ 0.0183
-0.18%
$ 2.7 million $ 100,458
Jun 26, 7 AM $ 0.0183
+0.06%
$ 2.71 million $ 103,882
Jun 26, 6 AM $ 0.0183
-0.05%
$ 2.71 million $ 88,591
Jun 26, 5 AM $ 0.0183
-0.02%
$ 2.71 million $ 91,810
Jun 26, 4 AM $ 0.0183
+0.04%
$ 2.71 million $ 91,344
Jun 26, 3 AM $ 0.0183
+0.00%
$ 2.71 million $ 91,126
Jun 26, 2 AM $ 0.0183
-0.14%
$ 2.71 million $ 91,726
Jun 26, 1 AM $ 0.0183
-0.73%
$ 2.71 million $ 92,567
Jun 26, 12 AM $ 0.0184
-0.92%
$ 2.73 million $ 88,151
Jun 25, 11 PM $ 0.0186
+0.11%
$ 2.76 million $ 82,734
Jun 25, 10 PM $ 0.0186
-0.11%
$ 2.75 million $ 85,369
Jun 25, 9 PM $ 0.0186
-0.49%
$ 2.76 million $ 86,985
Jun 25, 8 PM $ 0.0187
+0.79%
$ 2.77 million $ 91,481
Jun 25, 7 PM $ 0.0186
-0.67%
$ 2.75 million $ 104,040
Jun 25, 6 PM $ 0.0187
+0.19%
$ 2.77 million $ 106,075
Jun 25, 5 PM $ 0.0186
+0.02%
$ 2.76 million $ 102,906
Jun 25, 4 PM $ 0.0186
-0.50%
$ 2.76 million $ 123,029
Jun 25, 3 PM $ 0.0187
-0.27%
$ 2.77 million $ 123,065
Jun 25, 2 PM $ 0.0188
-0.25%
$ 2.78 million $ 124,477
Jun 25, 1 PM $ 0.0188
-0.62%
$ 2.79 million $ 118,932
Jun 25, 12 PM $ 0.0189
+0.37%
$ 2.81 million $ 127,537
Jun 25, 11 AM $ 0.0189
-0.09%
$ 2.8 million $ 128,767
Jun 25, 10 AM $ 0.0189
-0.36%
$ 2.8 million $ 128,826
Jun 25, 9 AM $ 0.019
-0.05%
$ 2.81 million $ 127,329
Jun 25, 8 AM $ 0.019
-0.83%
$ 2.81 million $ 127,281
Jun 25, 7 AM $ 0.0191
-0.01%
$ 2.83 million $ 128,219
Jun 25, 6 AM $ 0.0191
-0.67%
$ 2.83 million $ 129,330
Jun 25, 5 AM $ 0.0193
+0.35%
$ 2.85 million $ 125,515
Jun 25, 4 AM $ 0.0192
-0.04%
$ 2.84 million $ 124,625
Jun 25, 3 AM $ 0.0192
-0.24%
$ 2.84 million $ 124,513
Jun 25, 2 AM $ 0.0192
+0.37%
$ 2.85 million $ 122,976
Jun 25, 1 AM $ 0.0192
+0.05%
$ 2.84 million $ 123,962
Jun 25, 12 AM $ 0.0192
+0.52%
$ 2.84 million $ 124,064
Jun 24, 11 PM $ 0.0191
-0.95%
$ 2.82 million $ 123,617
Jun 24, 10 PM $ 0.0192
-1.17%
$ 2.85 million $ 120,778
Jun 24, 9 PM $ 0.0195
+1.72%
$ 2.88 million $ 120,971
Jun 24, 8 PM $ 0.0191
+2.01%
$ 2.83 million $ 114,538
Jun 24, 7 PM $ 0.0188
-0.12%
$ 2.78 million $ 101,146
Jun 24, 6 PM $ 0.0188
-0.55%
$ 2.78 million $ 101,061
Jun 24, 5 PM $ 0.0189
+0.43%
$ 2.8 million $ 100,132
Jun 24, 4 PM $ 0.0188
-0.01%
$ 2.79 million $ 83,598
Jun 24, 3 PM $ 0.0188
-0.34%
$ 2.79 million $ 84,284
Jun 24, 2 PM $ 0.0189
-0.66%
$ 2.8 million $ 85,637
Jun 24, 1 PM $ 0.019
+1.42%
$ 2.81 million $ 90,270
Jun 24, 12 PM $ 0.0187
-0.66%
$ 2.77 million $ 83,116