Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0262
-0.29%
$ 3.89 million $ 212,929
May 12, 6 AM $ 0.0263
+0.55%
$ 3.9 million $ 218,970
May 12, 5 AM $ 0.0262
+1.29%
$ 3.88 million $ 246,072
May 12, 4 AM $ 0.0258
+1.01%
$ 3.83 million $ 242,000
May 12, 3 AM $ 0.0256
-0.29%
$ 3.79 million $ 214,273
May 12, 2 AM $ 0.0257
+0.45%
$ 3.8 million $ 214,143
May 12, 1 AM $ 0.0255
+0.14%
$ 3.78 million $ 214,213
May 12, 12 AM $ 0.0255
-0.62%
$ 3.78 million $ 229,363
May 11, 11 PM $ 0.0257
-0.42%
$ 3.8 million $ 227,822
May 11, 10 PM $ 0.0258
-1.05%
$ 3.82 million $ 227,862
May 11, 9 PM $ 0.026
+1.19%
$ 3.86 million $ 233,704
May 11, 8 PM $ 0.0257
+1.58%
$ 3.81 million $ 225,923
May 11, 7 PM $ 0.0253
+0.29%
$ 3.75 million $ 182,991
May 11, 6 PM $ 0.0253
+0.42%
$ 3.74 million $ 185,837
May 11, 5 PM $ 0.0252
-0.16%
$ 3.72 million $ 200,098
May 11, 4 PM $ 0.0252
-1.61%
$ 3.73 million $ 189,294
May 11, 3 PM $ 0.0256
+0.06%
$ 3.79 million $ 186,737
May 11, 2 PM $ 0.0256
-0.22%
$ 3.79 million $ 189,865
May 11, 1 PM $ 0.0256
+0.17%
$ 3.8 million $ 186,827
May 11, 12 PM $ 0.0256
+0.55%
$ 3.79 million $ 198,743
May 11, 11 AM $ 0.0255
+0.21%
$ 3.77 million $ 197,452
May 11, 10 AM $ 0.0254
-1.00%
$ 3.76 million $ 220,856
May 11, 9 AM $ 0.0257
+0.48%
$ 3.8 million $ 210,793
May 11, 8 AM $ 0.0255
+0.56%
$ 3.78 million $ 219,807
May 11, 7 AM $ 0.0254
-0.65%
$ 3.76 million $ 227,076
May 11, 6 AM $ 0.0256
-1.24%
$ 3.79 million $ 220,870
May 11, 5 AM $ 0.0259
-0.14%
$ 3.84 million $ 227,551
May 11, 4 AM $ 0.0259
+0.29%
$ 3.84 million $ 230,040
May 11, 3 AM $ 0.0259
-0.03%
$ 3.83 million $ 246,804
May 11, 2 AM $ 0.0259
-0.34%
$ 3.83 million $ 269,829
May 11, 1 AM $ 0.0259
-1.77%
$ 3.84 million $ 277,040
May 11, 12 AM $ 0.0264
-1.26%
$ 3.91 million $ 326,833
May 10, 11 PM $ 0.0267
+0.38%
$ 3.96 million $ 577,507
May 10, 10 PM $ 0.0266
+0.50%
$ 3.95 million $ 612,767
May 10, 9 PM $ 0.0265
+1.17%
$ 3.93 million $ 644,962
May 10, 8 PM $ 0.0262
-0.11%
$ 3.88 million $ 610,035
May 10, 7 PM $ 0.0262
-3.37%
$ 3.89 million $ 608,788
May 10, 6 PM $ 0.0272
+3.69%
$ 4.02 million $ 620,750
May 10, 5 PM $ 0.0262
-0.06%
$ 3.88 million $ 590,321
May 10, 4 PM $ 0.0262
-0.45%
$ 3.88 million $ 586,011
May 10, 3 PM $ 0.0263
+0.06%
$ 3.9 million $ 595,544
May 10, 2 PM $ 0.0263
-0.24%
$ 3.89 million $ 589,501
May 10, 1 PM $ 0.0264
-0.70%
$ 3.9 million $ 588,802
May 10, 12 PM $ 0.0266
+0.30%
$ 3.93 million $ 602,184
May 10, 11 AM $ 0.0265
+2.56%
$ 3.92 million $ 606,927
May 10, 10 AM $ 0.0258
-0.10%
$ 3.82 million $ 566,895
May 10, 9 AM $ 0.0258
-0.14%
$ 3.83 million $ 565,014
May 10, 8 AM $ 0.0259
+0.82%
$ 3.83 million $ 553,813
May 10, 7 AM $ 0.0257
-0.08%
$ 3.8 million $ 544,151
May 10, 6 AM $ 0.0257
-1.59%
$ 3.8 million $ 542,253