Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0251
+0.04%
$ 3.73 million $ 148,903
9:55 AM $ 0.0251
-0.04%
$ 3.73 million $ 148,933
9:54 AM $ 0.0251
+0.15%
$ 3.72 million $ 148,969
9:53 AM $ 0.0258
-0.10%
$ 3.72 million $ 175,400
9:52 AM $ 0.0258
-0.07%
$ 3.72 million $ 175,597
9:51 AM $ 0.0258
-0.07%
$ 3.72 million $ 175,616
9:50 AM $ 0.0259
+0.06%
$ 3.72 million $ 175,644
9:49 AM $ 0.0258
-0.04%
$ 3.83 million $ 175,673
9:48 AM $ 0.0252
+0.16%
$ 3.83 million $ 149,298
9:47 AM $ 0.0251
-0.43%
$ 3.83 million $ 149,294
9:46 AM $ 0.0252
-0.10%
$ 3.83 million $ 149,294
9:45 AM $ 0.0253
+0.14%
$ 3.83 million $ 149,272
9:44 AM $ 0.0252
-0.04%
$ 3.74 million $ 149,046
9:43 AM $ 0.0253
+0.22%
$ 3.74 million $ 148,982
9:42 AM $ 0.0252
-0.09%
$ 3.74 million $ 148,935
9:41 AM $ 0.0252
+0.00%
$ 3.74 million $ 148,899
9:40 AM $ 0.0252
-0.08%
$ 3.74 million $ 148,879
9:39 AM $ 0.0252
+0.04%
$ 3.74 million $ 148,877
9:38 AM $ 0.0252
-0.19%
$ 3.74 million $ 148,888
9:37 AM $ 0.0253
+0.12%
$ 3.74 million $ 148,926
9:36 AM $ 0.0252
+0.12%
$ 3.74 million $ 148,915
9:35 AM $ 0.0252
+0.10%
$ 3.74 million $ 148,915
9:34 AM $ 0.0252
+0.07%
$ 3.73 million $ 148,955
9:33 AM $ 0.0252
-0.07%
$ 3.73 million $ 148,979
9:32 AM $ 0.0252
-0.10%
$ 3.73 million $ 149,033
9:31 AM $ 0.0252
-0.04%
$ 3.73 million $ 149,065
9:30 AM $ 0.0252
-0.08%
$ 3.73 million $ 150,298
9:29 AM $ 0.0252
+0.21%
$ 3.74 million $ 150,491
9:28 AM $ 0.0252
-0.26%
$ 3.74 million $ 150,562
9:27 AM $ 0.0253
-0.23%
$ 3.74 million $ 150,778
9:26 AM $ 0.0253
+0.06%
$ 3.74 million $ 150,757
9:25 AM $ 0.0253
+0.04%
$ 3.74 million $ 150,732
9:24 AM $ 0.0253
+0.08%
$ 3.75 million $ 150,709
9:23 AM $ 0.0253
+0.00%
$ 3.75 million $ 150,692
9:22 AM $ 0.0253
+0.01%
$ 3.75 million $ 150,675
9:21 AM $ 0.0253
-0.22%
$ 3.75 million $ 150,699
9:20 AM $ 0.0253
+0.22%
$ 3.75 million $ 150,735
9:19 AM $ 0.0253
-0.06%
$ 3.74 million $ 150,765
9:18 AM $ 0.0253
-0.10%
$ 3.74 million $ 150,796
9:17 AM $ 0.0253
+0.06%
$ 3.74 million $ 150,782
9:16 AM $ 0.0253
+0.04%
$ 3.74 million $ 150,756
9:15 AM $ 0.0253
-0.18%
$ 3.74 million $ 150,743
9:14 AM $ 0.0253
+0.09%
$ 3.75 million $ 150,712
9:13 AM $ 0.0253
+0.10%
$ 3.75 million $ 150,712
9:12 AM $ 0.0253
+0.15%
$ 3.75 million $ 150,717
9:11 AM $ 0.0252
-0.12%
$ 3.75 million $ 150,743
9:10 AM $ 0.0253
+0.23%
$ 3.75 million $ 150,828
9:09 AM $ 0.0252
+0.09%
$ 3.73 million $ 150,559
9:08 AM $ 0.0252
-0.18%
$ 3.73 million $ 151,139
9:07 AM $ 0.0252
-0.01%
$ 3.73 million $ 151,177