Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0183
-0.08%
$ 2.7 million $ 80,677
9:05 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,699
9:04 AM $ 0.0182
-0.01%
$ 2.7 million $ 81,183
9:03 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,171
9:02 AM $ 0.0183
+0.04%
$ 2.7 million $ 81,172
9:01 AM $ 0.0183
-0.10%
$ 2.7 million $ 81,166
9:00 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,166
8:59 AM $ 0.0183
-0.04%
$ 2.71 million $ 81,245
8:58 AM $ 0.0183
+0.08%
$ 2.71 million $ 81,220
8:57 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,199
8:56 AM $ 0.0183
+0.04%
$ 2.71 million $ 81,167
8:55 AM $ 0.0183
-0.04%
$ 2.71 million $ 81,135
8:54 AM $ 0.0183
-0.08%
$ 2.7 million $ 81,098
8:53 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,053
8:52 AM $ 0.0183
+0.12%
$ 2.7 million $ 81,042
8:51 AM $ 0.0183
+0.00%
$ 2.7 million $ 81,048
8:50 AM $ 0.0183
-0.04%
$ 2.7 million $ 81,025
8:49 AM $ 0.0183
-0.10%
$ 2.7 million $ 81,012
8:48 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,955
8:47 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,946
8:46 AM $ 0.0183
-0.15%
$ 2.7 million $ 80,921
8:45 AM $ 0.0183
+0.08%
$ 2.7 million $ 80,967
8:44 AM $ 0.0183
-0.04%
$ 2.71 million $ 80,950
8:43 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,950
8:42 AM $ 0.0183
+0.12%
$ 2.71 million $ 80,935
8:41 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,945
8:40 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,935
8:39 AM $ 0.0183
-0.14%
$ 2.7 million $ 80,927
8:38 AM $ 0.0183
+0.12%
$ 2.7 million $ 80,889
8:37 AM $ 0.0183
-0.12%
$ 2.7 million $ 80,853
8:36 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,821
8:35 AM $ 0.0183
-0.15%
$ 2.7 million $ 80,808
8:34 AM $ 0.0183
+0.07%
$ 2.71 million $ 80,801
8:33 AM $ 0.0183
-0.08%
$ 2.71 million $ 80,782
8:32 AM $ 0.0183
+0.04%
$ 2.71 million $ 80,778
8:31 AM $ 0.0183
+0.18%
$ 2.71 million $ 80,741
8:30 AM $ 0.0182
-0.04%
$ 2.71 million $ 80,694
8:29 AM $ 0.0182
-0.01%
$ 2.7 million $ 80,731
8:28 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,731
8:27 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,722
8:26 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,704
8:25 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,687
8:24 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,665
8:23 AM $ 0.0182
-0.12%
$ 2.7 million $ 80,644
8:22 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,662
8:21 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,677
8:20 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,689
8:19 AM $ 0.0183
-0.04%
$ 2.7 million $ 80,683
8:18 AM $ 0.0183
+0.15%
$ 2.7 million $ 80,703
8:17 AM $ 0.0182
-0.15%
$ 2.7 million $ 80,682