Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.988
+1.52%
$ 94.55 million $ 65.82 million
Mar 16, 2023 $ 0.963
-2.17%
$ 92.12 million $ 45.33 million
Mar 15, 2023 $ 0.978
-1.36%
$ 93.58 million $ 68.49 million
Mar 14, 2023 $ 0.991
-0.28%
$ 94.86 million $ 95.03 million
Mar 13, 2023 $ 0.983
+2.10%
$ 94.08 million $ 65.51 million
Mar 12, 2023 $ 0.963
-4.19%
$ 92.15 million $ 46.84 million
Mar 11, 2023 $ 1.01
+17.72%
$ 96.35 million $ 26.06 million
Mar 10, 2023 $ 0.855
-12.91%
$ 81.86 million $ 41.91 million
Mar 9, 2023 $ 0.983
+2.44%
$ 94.11 million $ 56.33 million
Mar 8, 2023 $ 0.96
-3.10%
$ 91.87 million $ 61.18 million
Mar 7, 2023 $ 0.991
-6.12%
$ 94.82 million $ 57.14 million
Mar 6, 2023 $ 1.06
+4.52%
$ 101.01 million $ 99.23 million
Mar 5, 2023 $ 1.01
+4.04%
$ 96.63 million $ 59.6 million
Mar 4, 2023 $ 0.971
-2.18%
$ 92.89 million $ 38.54 million
Mar 3, 2023 $ 0.992
-13.86%
$ 94.96 million $ 95.69 million
Mar 2, 2023 $ 1.15
+18.42%
$ 110.23 million $ 134.23 million
Mar 1, 2023 $ 0.973
+2.61%
$ 93.09 million $ 24.68 million
Feb 28, 2023 $ 0.948
-2.92%
$ 90.72 million $ 28.48 million
Feb 27, 2023 $ 0.976
-3.01%
$ 93.44 million $ 52.31 million
Feb 26, 2023 $ 1.01
-2.01%
$ 95.33 million $ 66.98 million
Feb 25, 2023 $ 1.03
-8.70%
$ 97.29 million $ 133.89 million
Feb 24, 2023 $ 1.13
+12.53%
$ 106.56 million $ 284.15 million
Feb 23, 2023 $ 1
+0.36%
$ 94.78 million $ 46.78 million
Feb 22, 2023 $ 0.998
-0.27%
$ 94.51 million $ 40.67 million
Feb 21, 2023 $ 1
+0.81%
$ 94.83 million $ 156.86 million
Feb 20, 2023 $ 0.989
-1.60%
$ 93.62 million $ 119.24 million
Feb 19, 2023 $ 1
+0.09%
$ 95.05 million $ 49.89 million
Feb 18, 2023 $ 1
+0.18%
$ 95.04 million $ 25.62 million
Feb 17, 2023 $ 1
-0.89%
$ 94.66 million $ 92.52 million
Feb 16, 2023 $ 1.01
+1.06%
$ 95.41 million $ 154.61 million
Feb 15, 2023 $ 0.998
-0.34%
$ 94.47 million $ 122.83 million
Feb 14, 2023 $ 1
+0.18%
$ 94.75 million $ 150.62 million
Feb 13, 2023 $ 0.999
-0.55%
$ 94.59 million $ 133.78 million
Feb 12, 2023 $ 1
+0.50%
$ 95.11 million $ 74.82 million
Feb 11, 2023 $ 1
-0.10%
$ 94.67 million $ 40.95 million
Feb 10, 2023 $ 1
-0.17%
$ 94.84 million $ 117.57 million
Feb 9, 2023 $ 1
+0.27%
$ 94.98 million $ 134.43 million
Feb 8, 2023 $ 1
+0.08%
$ 94.71 million $ 67.83 million
Feb 7, 2023 $ 0.999
-0.33%
$ 94.62 million $ 88.4 million
Feb 6, 2023 $ 1
+0.13%
$ 94.91 million $ 71.23 million
Feb 5, 2023 $ 1
-0.33%
$ 94.77 million $ 48.3 million
Feb 4, 2023 $ 1.01
+0.65%
$ 95.29 million $ 65.37 million
Feb 3, 2023 $ 1
-0.35%
$ 94.65 million $ 229.81 million
Feb 2, 2023 $ 1
+0.33%
$ 95.02 million $ 71.57 million
Feb 1, 2023 $ 1
+0.10%
$ 94.68 million $ 67.51 million
Jan 31, 2023 $ 0.999
+0.00%
$ 94.62 million $ 57.65 million
Jan 30, 2023 $ 1
-0.02%
$ 94.69 million $ 70.14 million
Jan 29, 2023 $ 1
-0.01%
$ 94.81 million $ 84.36 million
Jan 28, 2023 $ 1
+0.04%
$ 94.82 million $ 28.29 million
Jan 27, 2023 $ 1
-0.08%
$ 94.76 million $ 70.4 million