Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0257
-0.08%
$ 3.8 million $ 544,151
May 10, 6 AM $ 0.0257
-1.59%
$ 3.8 million $ 542,253
May 10, 5 AM $ 0.0261
-0.12%
$ 3.86 million $ 534,223
May 10, 4 AM $ 0.0261
-0.60%
$ 3.87 million $ 529,980
May 10, 3 AM $ 0.0263
-0.24%
$ 3.89 million $ 512,837
May 10, 2 AM $ 0.0263
-0.34%
$ 3.9 million $ 501,453
May 10, 1 AM $ 0.0264
-6.01%
$ 3.91 million $ 493,401
May 10, 12 AM $ 0.0281
+4.31%
$ 4.16 million $ 441,447
May 9, 11 PM $ 0.0268
+2.52%
$ 3.96 million $ 177,308
May 9, 10 PM $ 0.0261
+1.93%
$ 3.87 million $ 137,214
May 9, 9 PM $ 0.0256
+0.06%
$ 3.79 million $ 124,461
May 9, 8 PM $ 0.0256
-0.08%
$ 3.79 million $ 124,944
May 9, 7 PM $ 0.0256
+0.43%
$ 3.79 million $ 131,988
May 9, 6 PM $ 0.0255
-0.07%
$ 3.78 million $ 132,729
May 9, 5 PM $ 0.0255
+0.86%
$ 3.78 million $ 134,177
May 9, 4 PM $ 0.0253
-1.20%
$ 3.75 million $ 133,376
May 9, 3 PM $ 0.0256
-0.32%
$ 3.79 million $ 128,875
May 9, 2 PM $ 0.0257
+0.16%
$ 3.81 million $ 129,642
May 9, 1 PM $ 0.0257
+1.45%
$ 3.8 million $ 127,684
May 9, 12 PM $ 0.0253
+0.12%
$ 3.75 million $ 110,193
May 9, 11 AM $ 0.0253
-0.71%
$ 3.74 million $ 104,290
May 9, 10 AM $ 0.0255
+0.13%
$ 3.77 million $ 120,343
May 9, 9 AM $ 0.0254
+0.16%
$ 3.76 million $ 120,134
May 9, 8 AM $ 0.0254
-1.05%
$ 3.76 million $ 119,823
May 9, 7 AM $ 0.0256
+0.20%
$ 3.8 million $ 126,561
May 9, 6 AM $ 0.0256
+0.00%
$ 3.79 million $ 138,364
May 9, 5 AM $ 0.0256
-0.22%
$ 3.79 million $ 141,526
May 9, 4 AM $ 0.0257
+0.44%
$ 3.8 million $ 142,780
May 9, 3 AM $ 0.0255
-0.09%
$ 3.78 million $ 141,588
May 9, 2 AM $ 0.0256
+0.51%
$ 3.79 million $ 149,116
May 9, 1 AM $ 0.0254
+0.01%
$ 3.77 million $ 148,689
May 9, 12 AM $ 0.0254
-0.50%
$ 3.77 million $ 145,286
May 8, 11 PM $ 0.0255
-0.42%
$ 3.78 million $ 143,072
May 8, 10 PM $ 0.0256
+0.65%
$ 3.79 million $ 144,618
May 8, 9 PM $ 0.0254
-0.36%
$ 3.77 million $ 145,441
May 8, 8 PM $ 0.0255
+1.22%
$ 3.78 million $ 143,755
May 8, 7 PM $ 0.0252
+0.25%
$ 3.74 million $ 137,521
May 8, 6 PM $ 0.0252
-2.14%
$ 3.73 million $ 140,345
May 8, 5 PM $ 0.0257
+2.98%
$ 3.81 million $ 162,869
May 8, 4 PM $ 0.025
-0.30%
$ 3.7 million $ 136,802
May 8, 3 PM $ 0.025
+0.59%
$ 3.71 million $ 140,950
May 8, 2 PM $ 0.0249
-0.03%
$ 3.69 million $ 140,584
May 8, 1 PM $ 0.0249
-0.17%
$ 3.69 million $ 139,772
May 8, 12 PM $ 0.0249
+0.52%
$ 3.69 million $ 134,434
May 8, 11 AM $ 0.0248
-1.11%
$ 3.67 million $ 133,480
May 8, 10 AM $ 0.0251
+0.30%
$ 3.72 million $ 119,655
May 8, 9 AM $ 0.025
-0.03%
$ 3.7 million $ 124,270
May 8, 8 AM $ 0.025
-0.14%
$ 3.71 million $ 126,865
May 8, 7 AM $ 0.0251
+0.15%
$ 3.71 million $ 126,686
May 8, 6 AM $ 0.025
-0.44%
$ 3.71 million $ 109,798