Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.0185
+0.39%
$2.74 million $35,230
Aug 14, 1 PM $0.0185
-0.07%
$2.73 million $32,469
Aug 14, 12 PM $0.0185
+0.83%
$2.73 million $26,506
Aug 14, 11 AM $0.0183
+0.14%
$2.71 million $25,998
Aug 14, 10 AM $0.0183
-1.10%
$2.71 million $26,558
Aug 14, 9 AM $0.0185
-0.02%
$2.74 million $26,743
Aug 14, 8 AM $0.0185
+0.95%
$2.74 million $26,749
Aug 14, 7 AM $0.0183
+0.16%
$2.71 million $26,097
Aug 14, 6 AM $0.0183
-0.37%
$2.71 million $26,154
Aug 14, 5 AM $0.0184
-0.04%
$2.72 million $26,214
Aug 14, 4 AM $0.0184
-0.24%
$2.72 million $26,631
Aug 14, 3 AM $0.0184
+0.03%
$2.73 million $26,737
Aug 14, 2 AM $0.0184
+0.04%
$2.73 million $27,147
Aug 14, 1 AM $0.0184
-2.42%
$2.72 million $32,507
Aug 14, 12 AM $0.0189
-1.68%
$2.79 million $25,797
Aug 13, 11 PM $0.0192
+1.52%
$2.84 million $27,203
Aug 13, 10 PM $0.0189
+0.09%
$2.8 million $27,591
Aug 13, 9 PM $0.0189
-0.65%
$2.79 million $34,807
Aug 13, 8 PM $0.019
-0.17%
$2.81 million $35,091
Aug 13, 7 PM $0.019
+2.17%
$2.82 million $35,109
Aug 13, 6 PM $0.0186
+0.87%
$2.76 million $33,335
Aug 13, 5 PM $0.0185
-0.08%
$2.73 million $30,501
Aug 13, 4 PM $0.0185
-0.06%
$2.74 million $24,969
Aug 13, 3 PM $0.0185
-0.76%
$2.74 million $25,017
Aug 13, 2 PM $0.0186
-0.38%
$2.76 million $25,418
Aug 13, 1 PM $0.0187
+1.57%
$2.77 million $31,329
Aug 13, 12 PM $0.0184
-1.76%
$2.73 million $32,547
Aug 13, 11 AM $0.0187
+2.09%
$2.78 million $32,771
Aug 13, 10 AM $0.0184
-1.36%
$2.72 million $32,123
Aug 13, 9 AM $0.0186
+0.02%
$2.76 million $31,195
Aug 13, 8 AM $0.0186
+1.17%
$2.76 million $30,815
Aug 13, 7 AM $0.0184
-1.94%
$2.72 million $31,825
Aug 13, 6 AM $0.0188
+2.27%
$2.78 million $31,402
Aug 13, 5 AM $0.0183
-0.38%
$2.72 million $31,726
Aug 13, 4 AM $0.0184
+0.38%
$2.73 million $31,505
Aug 13, 3 AM $0.0183
+0.91%
$2.72 million $30,486
Aug 13, 2 AM $0.0182
-1.53%
$2.69 million $30,247
Aug 13, 1 AM $0.0185
-0.02%
$2.73 million $30,419
Aug 13, 12 AM $0.0185
-2.07%
$2.73 million $28,472
Aug 12, 11 PM $0.0189
+1.35%
$2.79 million $28,597
Aug 12, 10 PM $0.0186
+1.01%
$2.75 million $27,955
Aug 12, 9 PM $0.0184
-1.49%
$2.73 million $18,005
Aug 12, 8 PM $0.0187
+0.02%
$2.77 million $18,227
Aug 12, 7 PM $0.0187
+0.01%
$2.77 million $18,371
Aug 12, 6 PM $0.0187
-0.26%
$2.77 million $18,361
Aug 12, 5 PM $0.0187
+0.36%
$2.77 million $17,715
Aug 12, 4 PM $0.0187
+0.92%
$2.77 million $19,577
Aug 12, 3 PM $0.0185
-0.95%
$2.74 million $19,993
Aug 12, 2 PM $0.0187
-0.90%
$2.77 million $37,323
Aug 12, 1 PM $0.0188
+0.78%
$2.79 million $29,366