Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0281
+14.61%
$ 4.16 million $ 217,828
Mar 10, 10 AM $ 0.0245
+0.67%
$ 3.63 million $ 168,630
Mar 10, 9 AM $ 0.0243
+0.02%
$ 3.6 million $ 178,163
Mar 10, 8 AM $ 0.0245
+2.19%
$ 3.63 million $ 178,659
Mar 10, 7 AM $ 0.024
-0.39%
$ 3.55 million $ 179,344
Mar 10, 6 AM $ 0.0239
-0.57%
$ 3.54 million $ 188,472
Mar 10, 5 AM $ 0.024
+2.33%
$ 3.56 million $ 171,487
Mar 10, 4 AM $ 0.0235
+0.65%
$ 3.47 million $ 176,684
Mar 10, 3 AM $ 0.024
+0.56%
$ 3.56 million $ 194,620
Mar 10, 2 AM $ 0.0237
+0.96%
$ 3.52 million $ 180,948
Mar 10, 1 AM $ 0.0233
+1.29%
$ 3.45 million $ 183,808
Mar 10, 12 AM $ 0.0233
+1.42%
$ 3.46 million $ 188,113
Mar 9, 11 PM $ 0.0236
+2.33%
$ 3.49 million $ 190,285
Mar 9, 10 PM $ 0.0234
+1.49%
$ 3.46 million $ 188,718
Mar 9, 9 PM $ 0.0233
+3.60%
$ 3.46 million $ 204,774
Mar 9, 8 PM $ 0.0225
-2.87%
$ 3.33 million $ 205,530
Mar 9, 7 PM $ 0.0231
+2.01%
$ 3.42 million $ 205,305
Mar 9, 6 PM $ 0.0217
+0.08%
$ 3.22 million $ 194,633
Mar 9, 5 PM $ 0.0217
-2.82%
$ 3.22 million $ 195,818
Mar 9, 4 PM $ 0.0223
+1.53%
$ 3.31 million $ 199,380
Mar 9, 3 PM $ 0.022
+2.20%
$ 3.26 million $ 212,545
Mar 9, 2 PM $ 0.0217
-0.69%
$ 3.21 million $ 225,772
Mar 9, 1 PM $ 0.0218
+2.20%
$ 3.23 million $ 238,129
Mar 9, 12 PM $ 0.0215
+0.17%
$ 3.19 million $ 252,041
Mar 9, 11 AM $ 0.0215
-2.78%
$ 3.18 million $ 260,294
Mar 9, 10 AM $ 0.0221
-1.42%
$ 3.27 million $ 289,773
Mar 9, 9 AM $ 0.0225
+1.76%
$ 3.33 million $ 300,933
Mar 9, 8 AM $ 0.0222
+1.83%
$ 3.29 million $ 337,903
Mar 9, 7 AM $ 0.0218
+0.70%
$ 3.23 million $ 331,928
Mar 9, 6 AM $ 0.0215
-1.36%
$ 3.19 million $ 353,577
Mar 9, 5 AM $ 0.0217
-0.33%
$ 3.21 million $ 368,830
Mar 9, 4 AM $ 0.0219
-2.01%
$ 3.25 million $ 361,437
Mar 9, 3 AM $ 0.0224
-0.70%
$ 3.31 million $ 407,305
Mar 9, 2 AM $ 0.0229
-0.82%
$ 3.39 million $ 409,382
Mar 9, 1 AM $ 0.0231
+0.75%
$ 3.42 million $ 442,936
Mar 9, 12 AM $ 0.0229
+1.50%
$ 3.39 million $ 505,173
Mar 8, 11 PM $ 0.0226
+2.14%
$ 3.34 million $ 527,949
Mar 8, 10 PM $ 0.0219
+0.01%
$ 3.25 million $ 587,939
Mar 8, 9 PM $ 0.0219
-22.86%
$ 3.25 million $ 575,112
Mar 8, 8 PM $ 0.0287
+23.38%
$ 4.24 million $ 843,979
Mar 8, 7 PM $ 0.0237
+2.26%
$ 3.52 million $ 654,214
Mar 8, 6 PM $ 0.0232
+0.00%
$ 3.44 million $ 658,350
Mar 8, 5 PM $ 0.0232
+3.68%
$ 3.44 million $ 697,700
Mar 8, 4 PM $ 0.0224
+0.00%
$ 3.32 million $ 695,988
Mar 8, 3 PM $ 0.0229
+8.70%
$ 3.39 million $ 697,404
Mar 8, 2 PM $ 0.0209
+1.99%
$ 3.1 million $ 621,285
Mar 8, 1 PM $ 0.0208
+0.66%
$ 3.08 million $ 604,690
Mar 8, 12 PM $ 0.0205
-7.79%
$ 3.04 million $ 618,035
Mar 8, 11 AM $ 0.0224
+7.80%
$ 3.32 million $ 683,850
Mar 8, 10 AM $ 0.0206
-0.65%
$ 3.06 million $ 615,324