Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0187
-0.66%
$ 2.77 million $ 83,116
Jun 24, 11 AM $ 0.0189
-0.10%
$ 2.79 million $ 81,253
Jun 24, 10 AM $ 0.0189
+0.30%
$ 2.8 million $ 80,649
Jun 24, 9 AM $ 0.0188
-0.48%
$ 2.79 million $ 84,065
Jun 24, 8 AM $ 0.0189
+0.31%
$ 2.8 million $ 84,400
Jun 24, 7 AM $ 0.0189
-0.27%
$ 2.79 million $ 85,064
Jun 24, 6 AM $ 0.0189
-0.02%
$ 2.8 million $ 84,689
Jun 24, 5 AM $ 0.0189
+0.12%
$ 2.8 million $ 88,050
Jun 24, 4 AM $ 0.0189
+0.16%
$ 2.8 million $ 87,376
Jun 24, 3 AM $ 0.0189
-0.03%
$ 2.79 million $ 83,320
Jun 24, 2 AM $ 0.0189
-0.24%
$ 2.79 million $ 91,502
Jun 24, 1 AM $ 0.0189
+0.18%
$ 2.79 million $ 90,833
Jun 24, 12 AM $ 0.0189
+0.34%
$ 2.79 million $ 90,188
Jun 23, 11 PM $ 0.0188
-0.02%
$ 2.78 million $ 84,164
Jun 23, 10 PM $ 0.0188
-0.05%
$ 2.78 million $ 89,620
Jun 23, 9 PM $ 0.0188
-0.20%
$ 2.79 million $ 93,687
Jun 23, 8 PM $ 0.0188
+0.06%
$ 2.79 million $ 97,426
Jun 23, 7 PM $ 0.0188
+0.03%
$ 2.79 million $ 99,143
Jun 23, 6 PM $ 0.0188
-0.26%
$ 2.79 million $ 99,370
Jun 23, 5 PM $ 0.0189
+0.01%
$ 2.8 million $ 98,657
Jun 23, 4 PM $ 0.0189
+0.12%
$ 2.8 million $ 96,438
Jun 23, 3 PM $ 0.0189
-0.12%
$ 2.79 million $ 95,610
Jun 23, 2 PM $ 0.0189
-0.01%
$ 2.8 million $ 94,580
Jun 23, 1 PM $ 0.0189
-0.46%
$ 2.8 million $ 87,936
Jun 23, 12 PM $ 0.019
-0.03%
$ 2.81 million $ 88,482
Jun 23, 11 AM $ 0.019
+0.36%
$ 2.81 million $ 88,936
Jun 23, 10 AM $ 0.0189
-0.21%
$ 2.8 million $ 88,653
Jun 23, 9 AM $ 0.0189
+0.00%
$ 2.81 million $ 85,905
Jun 23, 8 AM $ 0.0189
+0.30%
$ 2.81 million $ 85,722
Jun 23, 7 AM $ 0.0189
-0.14%
$ 2.8 million $ 87,295
Jun 23, 6 AM $ 0.0189
-0.50%
$ 2.8 million $ 90,341
Jun 23, 5 AM $ 0.019
-0.19%
$ 2.81 million $ 90,051
Jun 23, 4 AM $ 0.019
+0.14%
$ 2.82 million $ 94,161
Jun 23, 3 AM $ 0.019
-0.29%
$ 2.82 million $ 93,266
Jun 23, 2 AM $ 0.0191
-0.01%
$ 2.82 million $ 91,445
Jun 23, 1 AM $ 0.0191
+0.10%
$ 2.82 million $ 95,768
Jun 23, 12 AM $ 0.0191
-0.20%
$ 2.82 million $ 96,469
Jun 22, 11 PM $ 0.0191
+0.30%
$ 2.83 million $ 97,213
Jun 22, 10 PM $ 0.019
-0.93%
$ 2.82 million $ 97,277
Jun 22, 9 PM $ 0.0192
+0.13%
$ 2.85 million $ 93,087
Jun 22, 8 PM $ 0.0192
+0.05%
$ 2.84 million $ 88,580
Jun 22, 7 PM $ 0.0192
+0.07%
$ 2.84 million $ 86,745
Jun 22, 6 PM $ 0.0192
+0.56%
$ 2.84 million $ 85,856
Jun 22, 5 PM $ 0.0191
-0.64%
$ 2.82 million $ 85,218
Jun 22, 4 PM $ 0.0192
-0.20%
$ 2.84 million $ 82,060
Jun 22, 3 PM $ 0.0192
+0.29%
$ 2.85 million $ 81,556
Jun 22, 2 PM $ 0.0192
+0.16%
$ 2.84 million $ 81,090
Jun 22, 1 PM $ 0.0191
+0.10%
$ 2.83 million $ 80,126
Jun 22, 12 PM $ 0.0191
-0.41%
$ 2.83 million $ 83,745
Jun 22, 11 AM $ 0.0192
-0.03%
$ 2.84 million $ 83,436