Perpetual Protocol Historical Data

PERP Page 25
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,890
9:58 AM $ 0.0182
-0.08%
$ 2.7 million $ 79,887
9:57 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,877
9:56 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,845
9:55 AM $ 0.0182
+0.04%
$ 2.7 million $ 79,821
9:54 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,803
9:53 AM $ 0.0182
-0.16%
$ 2.7 million $ 79,803
9:52 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,781
9:51 AM $ 0.0183
+0.00%
$ 2.7 million $ 79,858
9:50 AM $ 0.0183
+0.12%
$ 2.7 million $ 79,918
9:49 AM $ 0.0182
-0.14%
$ 2.7 million $ 80,011
9:48 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,026
9:47 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,039
9:46 AM $ 0.0183
-0.04%
$ 2.7 million $ 79,996
9:45 AM $ 0.0183
+0.12%
$ 2.7 million $ 80,007
9:44 AM $ 0.0182
-0.14%
$ 2.7 million $ 80,030
9:43 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,058
9:42 AM $ 0.0183
+0.00%
$ 2.7 million $ 79,994
9:41 AM $ 0.0183
-0.08%
$ 2.7 million $ 79,994
9:40 AM $ 0.0183
+0.16%
$ 2.7 million $ 80,007
9:39 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,995
9:38 AM $ 0.0182
-0.04%
$ 2.7 million $ 79,979
9:37 AM $ 0.0182
+0.04%
$ 2.7 million $ 79,968
9:36 AM $ 0.0182
-0.47%
$ 2.7 million $ 79,988
9:35 AM $ 0.0183
+0.43%
$ 2.7 million $ 80,051
9:34 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,037
9:33 AM $ 0.0183
+0.00%
$ 2.7 million $ 80,084
9:32 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,116
9:31 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,099
9:30 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,202
9:29 AM $ 0.0182
+0.04%
$ 2.7 million $ 80,364
9:28 AM $ 0.0182
-0.12%
$ 2.7 million $ 80,364
9:27 AM $ 0.0183
+0.12%
$ 2.7 million $ 80,532
9:26 AM $ 0.0182
-0.04%
$ 2.7 million $ 80,553
9:25 AM $ 0.0182
-0.12%
$ 2.7 million $ 80,485
9:24 AM $ 0.0183
+0.13%
$ 2.71 million $ 80,417
9:23 AM $ 0.0182
-0.12%
$ 2.71 million $ 80,371
9:22 AM $ 0.0183
+0.12%
$ 2.71 million $ 80,321
9:21 AM $ 0.0182
-0.11%
$ 2.71 million $ 80,258
9:20 AM $ 0.0183
+0.00%
$ 2.71 million $ 80,452
9:19 AM $ 0.0183
+0.12%
$ 2.7 million $ 80,487
9:18 AM $ 0.0182
+0.04%
$ 2.7 million $ 80,553
9:17 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,559
9:16 AM $ 0.0182
-0.08%
$ 2.7 million $ 80,598
9:15 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,643
9:14 AM $ 0.0182
+0.02%
$ 2.7 million $ 80,643
9:13 AM $ 0.0182
-0.12%
$ 2.7 million $ 80,721
9:12 AM $ 0.0183
+0.16%
$ 2.7 million $ 80,736
9:11 AM $ 0.0182
+0.00%
$ 2.7 million $ 80,758
9:10 AM $ 0.0182
-0.16%
$ 2.7 million $ 80,775