Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $1.01
+0.33%
$101.38 million $45 million
May 1, 2023 $1
-0.43%
$101.03 million $61.55 million
Apr 30, 2023 $1
-0.34%
$101.29 million $35.69 million
Apr 29, 2023 $1.01
+0.43%
$101.71 million $18.78 million
Apr 28, 2023 $1
+0.27%
$101.27 million $46.72 million
Apr 27, 2023 $1
+0.09%
$101.05 million $111.12 million
Apr 26, 2023 $1
-0.07%
$100.94 million $114.33 million
Apr 25, 2023 $1
-0.17%
$100.96 million $42.27 million
Apr 24, 2023 $1
-1.11%
$101.18 million $50.63 million
Apr 23, 2023 $1.01
+1.05%
$102.2 million $30.71 million
Apr 22, 2023 $1
+0.21%
$101.16 million $22.02 million
Apr 21, 2023 $1
-0.26%
$101.01 million $62.64 million
Apr 20, 2023 $1
-0.75%
$101.3 million $63.03 million
Apr 19, 2023 $1.01
+1.28%
$101.96 million $92.58 million
Apr 18, 2023 $0.998
+0.13%
$100.64 million $44.68 million
Apr 17, 2023 $0.993
+2.53%
$100.16 million $43.29 million
Apr 16, 2023 $0.969
-2.62%
$97.7 million $42.12 million
Apr 15, 2023 $0.995
-0.81%
$100.32 million $18.12 million
Apr 14, 2023 $0.998
-0.32%
$100.7 million $56.13 million
Apr 13, 2023 $1
+0.07%
$101.07 million $19.84 million
Apr 12, 2023 $1
-0.08%
$100.98 million $27.56 million
Apr 11, 2023 $1
-0.02%
$101.04 million $23.44 million
Apr 10, 2023 $1
-0.74%
$101.12 million $18.62 million
Apr 9, 2023 $0.991
+12.24%
$99.95 million $11.08 million
Apr 8, 2023 $0.921
-8.30%
$92.89 million $11.55 million
Apr 7, 2023 $1
+0.10%
$101.27 million $7.49 million
Apr 6, 2023 $1
+0.18%
$101.17 million $13.09 million
Apr 5, 2023 $1
+0.10%
$101.01 million $20.86 million
Apr 4, 2023 $1
+0.06%
$101.08 million $17.07 million
Apr 3, 2023 $1
-0.10%
$100.93 million $19.5 million
Apr 2, 2023 $1
-0.06%
$101.09 million $8.22 million
Apr 1, 2023 $1
+0.09%
$101.16 million $6.77 million
Mar 31, 2023 $1
+0.11%
$100.06 million $16.69 million
Mar 30, 2023 $1
-0.05%
$100.01 million $22.1 million
Mar 29, 2023 $1
-0.02%
$99.99 million $21.89 million
Mar 28, 2023 $1
+0.05%
$100.03 million $22.89 million
Mar 27, 2023 $1
+1.01%
$100 million $23.48 million
Mar 26, 2023 $0.993
+18.11%
$99.15 million $12.07 million
Mar 25, 2023 $0.841
-15.14%
$83.94 million $17 million
Mar 24, 2023 $1
+8.55%
$99.96 million $27.47 million
Mar 23, 2023 $0.922
-6.48%
$92.09 million $34.18 million
Mar 22, 2023 $0.981
-0.33%
$97.98 million $43.08 million
Mar 21, 2023 $0.985
+0.37%
$98.37 million $34.63 million
Mar 20, 2023 $0.982
-0.74%
$97.04 million $46.34 million
Mar 19, 2023 $0.988
-0.85%
$97.62 million $48.94 million
Mar 18, 2023 $0.981
-0.75%
$96.93 million $61.61 million
Mar 17, 2023 $0.988
+1.52%
$94.55 million $65.82 million
Mar 16, 2023 $0.963
-2.17%
$92.12 million $45.33 million
Mar 15, 2023 $0.978
-1.36%
$93.58 million $68.49 million
Mar 14, 2023 $0.991
-0.28%
$94.86 million $95.03 million