Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 1
+0.05%
$ 94.79 million $ 79.13 million
Jan 25, 2023 $ 0.999
+74.34%
$ 94.62 million $ 129.72 million
Jan 24, 2023 $ 0.572
+12.89%
$ 54.16 million $ 96.55 million
Jan 23, 2023 $ 0.507
-49.26%
$ 47.97 million $ 7.91 million
Jan 22, 2023 $ 0.998
-0.67%
$ 94.49 million $ 92.78 million
Jan 21, 2023 $ 1.01
+1.05%
$ 95.43 million $ 193.78 million
Jan 20, 2023 $ 0.997
-0.35%
$ 94.45 million $ 451.44 million
Jan 19, 2023 $ 1
-0.32%
$ 94.73 million $ 182.81 million
Jan 18, 2023 $ 1
+0.01%
$ 94.89 million $ 435.26 million
Jan 17, 2023 $ 1
+0.16%
$ 94.87 million $ 260.12 million
Jan 16, 2023 $ 1
+0.06%
$ 94.69 million $ 325.02 million
Jan 15, 2023 $ 0.999
-0.02%
$ 94.57 million $ 192.37 million
Jan 14, 2023 $ 0.997
-0.27%
$ 94.38 million $ 958.91 million
Jan 13, 2023 $ 0.999
-0.10%
$ 94.65 million $ 209.2 million
Jan 12, 2023 $ 1
+0.43%
$ 94.68 million $ 624.86 million
Jan 11, 2023 $ 0.994
-0.77%
$ 94.1 million $ 131.97 million
Jan 10, 2023 $ 1
-0.03%
$ 94.76 million $ 77.9 million
Jan 9, 2023 $ 1
+0.19%
$ 94.74 million $ 124.94 million
Jan 8, 2023 $ 0.999
-0.16%
$ 94.65 million $ 30.54 million
Jan 7, 2023 $ 1
+0.08%
$ 94.79 million $ 12.87 million
Jan 6, 2023 $ 1
+0.04%
$ 94.77 million $ 60.23 million
Jan 5, 2023 $ 1
+0.06%
$ 94.74 million $ 29.05 million
Jan 4, 2023 $ 0.999
-0.04%
$ 94.65 million $ 75.13 million
Jan 3, 2023 $ 1
-0.10%
$ 94.71 million $ 33.85 million
Jan 2, 2023 $ 1
+0.00%
$ 94.77 million $ 39.45 million
Jan 1, 2023 $ 1
+0.08%
$ 94.7 million $ 13.39 million
Dec 31, 2022 $ 0.999
-0.01%
$ 94.61 million $ 20.11 million
Dec 30, 2022 $ 0.999
-0.08%
$ 94.59 million $ 53.62 million
Dec 29, 2022 $ 0.999
-0.01%
$ 94.62 million $ 44.48 million
Dec 28, 2022 $ 0.999
-0.05%
$ 94.63 million $ 71.29 million
Dec 27, 2022 $ 1
+0.09%
$ 94.71 million $ 83.33 million
Dec 26, 2022 $ 1
+0.04%
$ 88.45 million $ 24.01 million
Dec 25, 2022 $ 1
+0.01%
$ 88.41 million $ 21.05 million
Dec 24, 2022 $ 1
-0.09%
$ 88.39 million $ 14.47 million
Dec 23, 2022 $ 1
+0.07%
$ 88.47 million $ 38.9 million
Dec 22, 2022 $ 1
+0.01%
$ 88.41 million $ 44.79 million
Dec 21, 2022 $ 1
-0.01%
$ 88.42 million $ 37.99 million
Dec 20, 2022 $ 1
-0.08%
$ 88.43 million $ 70.75 million
Dec 19, 2022 $ 1
+0.00%
$ 88.53 million $ 79.19 million
Dec 18, 2022 $ 1
+0.30%
$ 88.51 million $ 21.57 million
Dec 17, 2022 $ 0.998
-0.39%
$ 88.26 million $ 43.98 million
Dec 16, 2022 $ 1
+119.36%
$ 88.78 million $ 112.29 million
Dec 15, 2022 $ 0.458
-54.24%
$ 40.47 million $ 10.08 million
Dec 14, 2022 $ 1
+0.03%
$ 88.42 million $ 110.1 million
Dec 13, 2022 $ 1
+0.01%
$ 88.4 million $ 161.32 million
Dec 12, 2022 $ 0.999
-0.25%
$ 88.31 million $ 32.94 million
Dec 11, 2022 $ 1
-0.02%
$ 88.5 million $ 14.99 million
Dec 10, 2022 $ 1
+0.09%
$ 88.53 million $ 11.94 million
Dec 9, 2022 $ 1
+0.04%
$ 88.44 million $ 36.05 million
Dec 8, 2022 $ 1
-0.02%
$ 88.42 million $ 48.07 million