Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.025
-0.44%
$ 3.71 million $ 109,798
May 8, 5 AM $ 0.0252
+0.11%
$ 3.73 million $ 104,680
May 8, 4 AM $ 0.0251
+0.89%
$ 3.72 million $ 104,524
May 8, 3 AM $ 0.0249
-2.20%
$ 3.69 million $ 108,507
May 8, 2 AM $ 0.0255
+0.46%
$ 3.77 million $ 99,263
May 8, 1 AM $ 0.0253
+0.48%
$ 3.75 million $ 97,676
May 8, 12 AM $ 0.0252
-0.06%
$ 3.74 million $ 99,304
May 7, 11 PM $ 0.0252
-0.10%
$ 3.74 million $ 99,009
May 7, 10 PM $ 0.0253
-0.07%
$ 3.74 million $ 98,065
May 7, 9 PM $ 0.0253
-0.07%
$ 3.74 million $ 98,625
May 7, 8 PM $ 0.0253
+0.20%
$ 3.75 million $ 98,830
May 7, 7 PM $ 0.0253
-0.08%
$ 3.74 million $ 96,572
May 7, 6 PM $ 0.0253
+0.07%
$ 3.74 million $ 97,040
May 7, 5 PM $ 0.0253
+0.17%
$ 3.74 million $ 97,342
May 7, 4 PM $ 0.0252
-0.45%
$ 3.73 million $ 97,191
May 7, 3 PM $ 0.0253
-0.73%
$ 3.75 million $ 96,323
May 7, 2 PM $ 0.0255
-0.01%
$ 3.77 million $ 98,705
May 7, 1 PM $ 0.0255
-0.11%
$ 3.77 million $ 96,599
May 7, 12 PM $ 0.0255
+0.22%
$ 3.78 million $ 97,955
May 7, 11 AM $ 0.0254
-0.01%
$ 3.77 million $ 97,654
May 7, 10 AM $ 0.0254
-0.58%
$ 3.77 million $ 102,334
May 7, 9 AM $ 0.0256
+0.22%
$ 3.79 million $ 106,188
May 7, 8 AM $ 0.0255
-0.01%
$ 3.78 million $ 103,347
May 7, 7 AM $ 0.0255
-0.59%
$ 3.78 million $ 103,766
May 7, 6 AM $ 0.0257
-0.28%
$ 3.81 million $ 109,859
May 7, 5 AM $ 0.0258
+0.07%
$ 3.82 million $ 126,611
May 7, 4 AM $ 0.0257
-0.14%
$ 3.81 million $ 126,338
May 7, 3 AM $ 0.0258
+0.67%
$ 3.82 million $ 130,908
May 7, 2 AM $ 0.0256
+0.07%
$ 3.79 million $ 130,053
May 7, 1 AM $ 0.0256
+0.01%
$ 3.79 million $ 130,792
May 7, 12 AM $ 0.0256
-0.18%
$ 3.79 million $ 132,080
May 6, 11 PM $ 0.0256
+0.11%
$ 3.8 million $ 132,768
May 6, 10 PM $ 0.0256
-0.03%
$ 3.79 million $ 135,499
May 6, 9 PM $ 0.0256
+0.64%
$ 3.79 million $ 135,342
May 6, 8 PM $ 0.0255
-0.09%
$ 3.77 million $ 135,260
May 6, 7 PM $ 0.0255
-0.03%
$ 3.77 million $ 143,628
May 6, 6 PM $ 0.0255
-0.08%
$ 3.77 million $ 137,442
May 6, 5 PM $ 0.0255
+0.36%
$ 3.78 million $ 138,744
May 6, 4 PM $ 0.0254
+0.23%
$ 3.76 million $ 138,770
May 6, 3 PM $ 0.0254
-0.73%
$ 3.75 million $ 138,373
May 6, 2 PM $ 0.0255
-0.93%
$ 3.78 million $ 138,949
May 6, 1 PM $ 0.0258
-0.05%
$ 3.82 million $ 136,229
May 6, 12 PM $ 0.0258
-0.36%
$ 3.82 million $ 135,206
May 6, 11 AM $ 0.0259
+0.56%
$ 3.83 million $ 137,554
May 6, 10 AM $ 0.0258
+0.64%
$ 3.82 million $ 135,361
May 6, 9 AM $ 0.0256
-0.07%
$ 3.8 million $ 160,443
May 6, 8 AM $ 0.0257
-0.31%
$ 3.8 million $ 190,840
May 6, 7 AM $ 0.0257
-2.06%
$ 3.81 million $ 197,711
May 6, 6 AM $ 0.0263
+2.45%
$ 3.89 million $ 192,332
May 6, 5 AM $ 0.0256
-0.47%
$ 3.8 million $ 173,309