Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0188
+0.78%
$2.79 million $29,366
Aug 12, 12 PM $0.0187
+0.00%
$2.77 million $29,020
Aug 12, 11 AM $0.0187
-0.41%
$2.77 million $29,666
Aug 12, 10 AM $0.0188
-1.10%
$2.78 million $29,696
Aug 12, 9 AM $0.019
-0.04%
$2.81 million $29,804
Aug 12, 8 AM $0.019
+0.79%
$2.81 million $32,937
Aug 12, 7 AM $0.0188
-2.24%
$2.79 million $33,069
Aug 12, 6 AM $0.0193
+1.47%
$2.85 million $36,768
Aug 12, 5 AM $0.019
-1.20%
$2.81 million $34,160
Aug 12, 4 AM $0.0192
-0.41%
$2.85 million $34,364
Aug 12, 3 AM $0.0193
+2.11%
$2.86 million $34,608
Aug 12, 2 AM $0.0189
+0.27%
$2.8 million $30,129
Aug 12, 1 AM $0.0189
+0.14%
$2.79 million $33,069
Aug 12, 12 AM $0.0188
-0.41%
$2.79 million $33,017
Aug 11, 11 PM $0.0189
+0.89%
$2.8 million $33,179
Aug 11, 10 PM $0.0187
-1.24%
$2.78 million $32,489
Aug 11, 9 PM $0.019
+0.00%
$2.81 million $32,911
Aug 11, 8 PM $0.019
+0.79%
$2.81 million $33,003
Aug 11, 7 PM $0.0188
+0.07%
$2.79 million $32,875
Aug 11, 6 PM $0.0188
-0.42%
$2.79 million $33,055
Aug 11, 5 PM $0.0189
+0.49%
$2.8 million $33,436
Aug 11, 4 PM $0.0188
+0.58%
$2.78 million $32,081
Aug 11, 3 PM $0.0187
-1.24%
$2.77 million $32,994
Aug 11, 2 PM $0.0189
-0.76%
$2.8 million $16,576
Aug 11, 1 PM $0.0191
-0.40%
$2.82 million $20,060
Aug 11, 12 PM $0.0191
+0.77%
$2.84 million $23,902
Aug 11, 11 AM $0.019
-0.32%
$2.81 million $23,065
Aug 11, 10 AM $0.0191
+0.02%
$2.82 million $24,777
Aug 11, 9 AM $0.0191
+0.39%
$2.82 million $25,642
Aug 11, 8 AM $0.019
-0.49%
$2.81 million $27,140
Aug 11, 7 AM $0.0191
-0.10%
$2.83 million $35,186
Aug 11, 6 AM $0.0191
+0.00%
$2.83 million $34,793
Aug 11, 5 AM $0.0191
-0.88%
$2.83 million $37,551
Aug 11, 4 AM $0.0193
+0.38%
$2.85 million $37,752
Aug 11, 3 AM $0.0192
-0.83%
$2.84 million $37,550
Aug 11, 2 AM $0.0194
+1.36%
$2.87 million $38,307
Aug 11, 1 AM $0.0191
-0.47%
$2.83 million $34,567
Aug 11, 12 AM $0.0192
+0.00%
$2.84 million $34,652
Aug 10, 11 PM $0.0192
+0.47%
$2.84 million $34,293
Aug 10, 10 PM $0.0191
+0.41%
$2.83 million $33,685
Aug 10, 9 PM $0.019
-1.74%
$2.82 million $34,118
Aug 10, 8 PM $0.0194
+1.34%
$2.87 million $34,843
Aug 10, 7 PM $0.0191
-1.30%
$2.83 million $34,435
Aug 10, 6 PM $0.0194
+1.78%
$2.87 million $34,825
Aug 10, 5 PM $0.019
-1.75%
$2.82 million $34,994
Aug 10, 4 PM $0.0194
+0.88%
$2.87 million $35,146
Aug 10, 3 PM $0.0192
-0.48%
$2.84 million $34,073
Aug 10, 2 PM $0.0193
+0.02%
$2.86 million $42,266
Aug 10, 1 PM $0.0193
-0.47%
$2.85 million $40,386
Aug 10, 12 PM $0.0194
-0.49%
$2.87 million $37,290