Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0211
+13.33%
$ 3.12 million $ 635,483
Mar 8, 8 AM $ 0.0187
-2.96%
$ 2.77 million $ 550,485
Mar 8, 7 AM $ 0.0193
+5.49%
$ 2.85 million $ 593,128
Mar 8, 6 AM $ 0.0183
-1.16%
$ 2.7 million $ 592,155
Mar 8, 5 AM $ 0.0184
+0.00%
$ 2.72 million $ 616,595
Mar 8, 4 AM $ 0.0185
-2.34%
$ 2.74 million $ 623,644
Mar 8, 3 AM $ 0.0188
-1.79%
$ 2.78 million $ 614,676
Mar 8, 2 AM $ 0.0193
+1.83%
$ 2.85 million $ 622,546
Mar 8, 1 AM $ 0.0193
+10.37%
$ 2.85 million $ 612,060
Mar 7, 10 PM $ 0.0197
-0.62%
$ 2.92 million $ 582,922
Mar 7, 9 PM $ 0.0199
-1.89%
$ 2.94 million $ 588,971
Mar 7, 8 PM $ 0.0199
-1.26%
$ 2.94 million $ 601,665
Mar 7, 7 PM $ 0.0201
-6.37%
$ 2.98 million $ 595,234
Mar 7, 6 PM $ 0.0216
-0.68%
$ 3.2 million $ 591,337
Mar 7, 5 PM $ 0.0218
-3.45%
$ 3.23 million $ 574,991
Mar 7, 4 PM $ 0.0227
+2.16%
$ 3.36 million $ 569,081
Mar 7, 3 PM $ 0.0224
-2.84%
$ 3.32 million $ 576,575
Mar 7, 2 PM $ 0.0226
+0.00%
$ 3.34 million $ 558,949
Mar 7, 1 PM $ 0.0222
-1.41%
$ 3.29 million $ 563,354
Mar 7, 12 PM $ 0.0218
-6.90%
$ 3.23 million $ 544,409
Mar 7, 11 AM $ 0.0232
+0.74%
$ 3.44 million $ 526,577
Mar 7, 10 AM $ 0.0231
+0.00%
$ 3.41 million $ 509,374
Mar 7, 9 AM $ 0.0229
+2.54%
$ 3.39 million $ 488,307
Mar 7, 8 AM $ 0.0228
+0.00%
$ 3.38 million $ 455,981
Mar 7, 7 AM $ 0.0225
+0.71%
$ 3.33 million $ 429,483
Mar 7, 6 AM $ 0.023
-9.49%
$ 3.4 million $ 387,631
Mar 7, 5 AM $ 0.0256
+0.00%
$ 3.79 million $ 372,811
Mar 7, 4 AM $ 0.025
+0.79%
$ 3.7 million $ 374,024
Mar 7, 3 AM $ 0.025
+0.79%
$ 3.7 million $ 361,164
Mar 7, 2 AM $ 0.025
+0.00%
$ 3.7 million $ 347,945
Mar 7, 1 AM $ 0.025
+1.59%
$ 3.7 million $ 327,801
Mar 7, 12 AM $ 0.0244
+1.55%
$ 3.61 million $ 313,943
Mar 6, 11 PM $ 0.0246
-2.33%
$ 3.64 million $ 293,617
Mar 6, 10 PM $ 0.026
-4.09%
$ 3.85 million $ 263,412
Mar 6, 9 PM $ 0.0258
-7.34%
$ 3.82 million $ 212,598
Mar 6, 8 PM $ 0.0287
-11.40%
$ 4.25 million $ 236,960
Mar 6, 7 PM $ 0.0324
+3.07%
$ 4.8 million $ 1.61 million
Mar 6, 6 PM $ 0.0315
-1.11%
$ 4.66 million $ 1.61 million
Mar 6, 5 PM $ 0.0318
-1.44%
$ 4.71 million $ 1.79 million
Mar 6, 4 PM $ 0.0323
+0.06%
$ 4.78 million $ 1.89 million
Mar 6, 3 PM $ 0.0322
-2.08%
$ 4.78 million $ 2.07 million
Mar 6, 2 PM $ 0.0329
+1.91%
$ 4.88 million $ 2.32 million
Mar 6, 1 PM $ 0.0323
+1.93%
$ 4.79 million $ 2.15 million
Mar 6, 12 PM $ 0.0317
-2.94%
$ 4.69 million $ 2.51 million
Mar 6, 11 AM $ 0.0327
-3.44%
$ 4.84 million $ 2.26 million
Mar 6, 10 AM $ 0.0338
+6.23%
$ 5.01 million $ 2.36 million
Mar 6, 9 AM $ 0.0318
-0.30%
$ 4.72 million $ 2.87 million
Mar 6, 8 AM $ 0.0319
-0.86%
$ 4.73 million $ 2.98 million
Mar 6, 7 AM $ 0.0322
+0.51%
$ 4.77 million $ 3.14 million
Mar 6, 6 AM $ 0.0321
-1.78%
$ 4.75 million $ 3.42 million