Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0192
-0.03%
$ 2.84 million $ 83,436
Jun 22, 10 AM $ 0.0192
-0.02%
$ 2.84 million $ 83,609
Jun 22, 9 AM $ 0.0192
-0.19%
$ 2.84 million $ 83,775
Jun 22, 8 AM $ 0.0192
+0.81%
$ 2.85 million $ 83,410
Jun 22, 7 AM $ 0.0191
-0.67%
$ 2.83 million $ 79,360
Jun 22, 6 AM $ 0.0192
-0.10%
$ 2.85 million $ 78,524
Jun 22, 5 AM $ 0.0193
+1.00%
$ 2.85 million $ 79,809
Jun 22, 4 AM $ 0.0191
+0.12%
$ 2.83 million $ 74,215
Jun 22, 3 AM $ 0.0191
-0.56%
$ 2.82 million $ 74,806
Jun 22, 2 AM $ 0.0192
-0.87%
$ 2.84 million $ 71,607
Jun 22, 1 AM $ 0.0193
+0.63%
$ 2.86 million $ 72,873
Jun 22, 12 AM $ 0.0192
+0.27%
$ 2.84 million $ 72,450
Jun 21, 11 PM $ 0.0191
-0.34%
$ 2.84 million $ 72,053
Jun 21, 10 PM $ 0.0192
+0.13%
$ 2.85 million $ 72,131
Jun 21, 9 PM $ 0.0192
-0.47%
$ 2.84 million $ 71,840
Jun 21, 8 PM $ 0.0193
+0.16%
$ 2.85 million $ 70,795
Jun 21, 7 PM $ 0.0192
-0.10%
$ 2.85 million $ 70,310
Jun 21, 6 PM $ 0.0193
-0.03%
$ 2.85 million $ 70,117
Jun 21, 5 PM $ 0.0193
-0.02%
$ 2.85 million $ 71,466
Jun 21, 4 PM $ 0.0193
-0.15%
$ 2.85 million $ 71,899
Jun 21, 3 PM $ 0.0193
+0.10%
$ 2.86 million $ 74,394
Jun 21, 2 PM $ 0.0193
+0.75%
$ 2.86 million $ 86,093
Jun 21, 1 PM $ 0.0191
-0.87%
$ 2.83 million $ 84,909
Jun 21, 12 PM $ 0.0193
+0.42%
$ 2.86 million $ 79,333
Jun 21, 11 AM $ 0.0192
-0.25%
$ 2.85 million $ 77,855
Jun 21, 10 AM $ 0.0193
+0.05%
$ 2.85 million $ 78,629
Jun 21, 9 AM $ 0.0193
-0.01%
$ 2.85 million $ 78,107
Jun 21, 8 AM $ 0.0193
+0.00%
$ 2.85 million $ 78,705
Jun 21, 7 AM $ 0.0193
-0.69%
$ 2.85 million $ 78,704
Jun 21, 6 AM $ 0.0194
-0.40%
$ 2.87 million $ 77,087
Jun 21, 5 AM $ 0.0195
+0.03%
$ 2.88 million $ 77,199
Jun 21, 4 AM $ 0.0195
-0.09%
$ 2.88 million $ 79,493
Jun 21, 3 AM $ 0.0195
+0.07%
$ 2.89 million $ 80,084
Jun 21, 2 AM $ 0.0195
+0.35%
$ 2.88 million $ 79,892
Jun 21, 1 AM $ 0.0194
+0.14%
$ 2.87 million $ 79,039
Jun 21, 12 AM $ 0.0194
+0.07%
$ 2.87 million $ 80,802
Jun 20, 11 PM $ 0.0194
-0.01%
$ 2.87 million $ 79,822
Jun 20, 10 PM $ 0.0194
-0.06%
$ 2.87 million $ 80,017
Jun 20, 9 PM $ 0.0194
+0.06%
$ 2.87 million $ 80,391
Jun 20, 8 PM $ 0.0194
-0.04%
$ 2.87 million $ 83,305
Jun 20, 7 PM $ 0.0194
+0.18%
$ 2.87 million $ 84,045
Jun 20, 6 PM $ 0.0193
+0.45%
$ 2.86 million $ 86,469
Jun 20, 5 PM $ 0.0192
+0.09%
$ 2.85 million $ 82,861
Jun 20, 4 PM $ 0.0192
-0.08%
$ 2.85 million $ 82,842
Jun 20, 3 PM $ 0.0192
-0.87%
$ 2.85 million $ 81,926
Jun 20, 2 PM $ 0.0194
+0.02%
$ 2.88 million $ 72,043
Jun 20, 1 PM $ 0.0194
+0.32%
$ 2.87 million $ 72,888
Jun 20, 12 PM $ 0.0194
+0.09%
$ 2.87 million $ 73,968
Jun 20, 11 AM $ 0.0193
-0.18%
$ 2.86 million $ 73,834
Jun 20, 10 AM $ 0.0194
-0.17%
$ 2.87 million $ 74,264