Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,039
10:24 AM $ 0.0183
+0.04%
$ 2.71 million $ 81,986
10:23 AM $ 0.0183
-0.41%
$ 2.71 million $ 81,919
10:22 AM $ 0.0183
+0.37%
$ 2.71 million $ 81,888
10:21 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,834
10:20 AM $ 0.0183
-0.07%
$ 2.71 million $ 81,841
10:19 AM $ 0.0183
+0.03%
$ 2.71 million $ 81,335
10:18 AM $ 0.0183
-0.11%
$ 2.71 million $ 81,339
10:17 AM $ 0.0183
+0.11%
$ 2.71 million $ 81,325
10:16 AM $ 0.0183
-0.15%
$ 2.71 million $ 81,320
10:15 AM $ 0.0183
+0.19%
$ 2.71 million $ 81,354
10:14 AM $ 0.0183
-0.03%
$ 2.71 million $ 81,101
10:13 AM $ 0.0183
-0.11%
$ 2.71 million $ 81,144
10:12 AM $ 0.0183
+0.33%
$ 2.71 million $ 80,041
10:11 AM $ 0.0182
+0.11%
$ 2.71 million $ 79,797
10:10 AM $ 0.0182
-0.12%
$ 2.71 million $ 79,757
10:09 AM $ 0.0182
-0.06%
$ 2.7 million $ 79,757
10:08 AM $ 0.0182
+0.12%
$ 2.7 million $ 79,831
10:07 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,879
10:06 AM $ 0.0182
-0.12%
$ 2.7 million $ 79,904
10:05 AM $ 0.0182
+0.08%
$ 2.7 million $ 79,894
10:04 AM $ 0.0182
-0.08%
$ 2.7 million $ 79,875
10:03 AM $ 0.0182
+0.16%
$ 2.7 million $ 79,842
10:02 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,820
10:01 AM $ 0.0182
-0.22%
$ 2.7 million $ 79,815
10:00 AM $ 0.0183
+0.08%
$ 2.7 million $ 79,879
9:59 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,890
9:58 AM $ 0.0182
-0.08%
$ 2.7 million $ 79,887
9:57 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,877
9:56 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,845
9:55 AM $ 0.0182
+0.04%
$ 2.7 million $ 79,821
9:54 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,803
9:53 AM $ 0.0182
-0.16%
$ 2.7 million $ 79,803
9:52 AM $ 0.0183
+0.04%
$ 2.7 million $ 79,781
9:51 AM $ 0.0183
+0.00%
$ 2.7 million $ 79,858
9:50 AM $ 0.0183
+0.12%
$ 2.7 million $ 79,918
9:49 AM $ 0.0182
-0.14%
$ 2.7 million $ 80,011
9:48 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,026
9:47 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,039
9:46 AM $ 0.0183
-0.04%
$ 2.7 million $ 79,996
9:45 AM $ 0.0183
+0.12%
$ 2.7 million $ 80,007
9:44 AM $ 0.0182
-0.14%
$ 2.7 million $ 80,030
9:43 AM $ 0.0183
+0.04%
$ 2.7 million $ 80,058
9:42 AM $ 0.0183
+0.00%
$ 2.7 million $ 79,994
9:41 AM $ 0.0183
-0.08%
$ 2.7 million $ 79,994
9:40 AM $ 0.0183
+0.16%
$ 2.7 million $ 80,007
9:39 AM $ 0.0182
+0.00%
$ 2.7 million $ 79,995
9:38 AM $ 0.0182
-0.04%
$ 2.7 million $ 79,979
9:37 AM $ 0.0182
+0.04%
$ 2.7 million $ 79,968
9:36 AM $ 0.0182
-0.47%
$ 2.7 million $ 79,988