Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0321
-1.78%
$ 4.75 million $ 3.42 million
Mar 6, 5 AM $ 0.0326
-4.08%
$ 4.83 million $ 4.13 million
Mar 6, 4 AM $ 0.034
+0.73%
$ 5.04 million $ 3.91 million
Mar 6, 3 AM $ 0.0338
-3.16%
$ 5 million $ 4.68 million
Mar 6, 2 AM $ 0.0349
+2.31%
$ 5.16 million $ 3.93 million
Mar 6, 1 AM $ 0.0341
+12.38%
$ 5.05 million $ 3.78 million
Mar 6, 12 AM $ 0.0302
-14.29%
$ 4.47 million $ 832,037
Mar 5, 11 PM $ 0.0352
+5.93%
$ 5.21 million $ 3.77 million
Mar 5, 10 PM $ 0.0333
+2.35%
$ 4.94 million $ 4.27 million
Mar 5, 9 PM $ 0.0326
-4.23%
$ 4.82 million $ 4.1 million
Mar 5, 8 PM $ 0.034
+2.35%
$ 5.03 million $ 4.09 million
Mar 5, 7 PM $ 0.0332
-8.14%
$ 4.92 million $ 3.99 million
Mar 5, 6 PM $ 0.0362
+20.90%
$ 5.35 million $ 3.47 million
Mar 5, 5 PM $ 0.0299
+1.08%
$ 4.43 million $ 780,293
Mar 5, 4 PM $ 0.0296
+0.79%
$ 4.38 million $ 771,416
Mar 5, 3 PM $ 0.0317
+7.68%
$ 4.69 million $ 1.35 million
Mar 5, 2 PM $ 0.0294
-13.85%
$ 4.36 million $ 672,139
Mar 5, 1 PM $ 0.0342
+3.86%
$ 5.06 million $ 3.18 million
Mar 5, 12 PM $ 0.0329
+8.06%
$ 4.87 million $ 3 million
Mar 5, 11 AM $ 0.0304
+1.81%
$ 4.51 million $ 576,750
Mar 5, 10 AM $ 0.0299
-0.93%
$ 4.43 million $ 568,364
Mar 5, 9 AM $ 0.0302
-63.40%
$ 4.47 million $ 535,591
Mar 5, 8 AM $ 0.0824
-0.12%
$ 12.2 million $ 4,157
Mar 5, 7 AM $ 0.0825
+0.13%
$ 12.22 million $ 4,163
Mar 5, 6 AM $ 0.0824
-0.23%
$ 12.2 million $ 4,156
Mar 5, 5 AM $ 0.0826
-0.10%
$ 12.23 million $ 4,166
Mar 5, 4 AM $ 0.0826
-0.12%
$ 12.24 million $ 4,170
Mar 5, 3 AM $ 0.0827
-0.04%
$ 12.25 million $ 4,175
Mar 5, 2 AM $ 0.0828
+0.07%
$ 12.26 million $ 4,177
Mar 5, 1 AM $ 0.0827
-0.09%
$ 12.25 million $ 4,174
Mar 5, 12 AM $ 0.0828
+0.22%
$ 12.26 million $ 4,178
Mar 4, 11 PM $ 0.0826
-0.03%
$ 12.23 million $ 4,169
Mar 4, 10 PM $ 0.0826
-0.02%
$ 12.24 million $ 4,170
Mar 4, 9 PM $ 0.0827
-0.08%
$ 12.24 million $ 4,171
Mar 4, 8 PM $ 0.0827
+0.00%
$ 12.25 million $ 4,174
Mar 4, 7 PM $ 0.0827
+0.10%
$ 12.25 million $ 4,174
Mar 4, 6 PM $ 0.0826
-0.09%
$ 12.24 million $ 4,170
Mar 4, 5 PM $ 0.0827
+0.00%
$ 12.25 million $ 4,174
Mar 4, 4 PM $ 0.0827
+0.00%
$ -- $ 4,173
Mar 4, 1 PM $ 0.0827
+0.00%
$ 12.25 million $ 4,174
Mar 4, 12 PM $ 0.0827
-0.15%
$ 12.25 million $ 4,174
Mar 4, 11 AM $ 0.0829
+0.04%
$ 12.27 million $ 4,180
Mar 4, 9 AM $ 0.0828
+0.04%
$ 12.26 million $ 4,177
Mar 4, 8 AM $ 0.0828
-0.04%
$ 12.25 million $ 4,175
Mar 4, 7 AM $ 0.0828
+0.29%
$ 12.26 million $ 4,177
Mar 4, 6 AM $ 0.0825
+0.17%
$ 12.22 million $ 4,165
Mar 4, 5 AM $ 0.0824
+0.06%
$ 12.2 million $ 4,158
Mar 4, 4 AM $ 0.0824
-0.02%
$ 12.19 million $ 4,155
Mar 4, 3 AM $ 0.0824
-0.02%
$ 12.2 million $ 4,156
Mar 4, 2 AM $ 0.0824
+0.16%
$ 12.2 million $ 4,157