Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0194
-0.49%
$2.87 million $37,290
Aug 10, 11 AM $0.0195
-0.41%
$2.88 million $37,415
Aug 10, 10 AM $0.0195
+0.38%
$2.89 million $36,416
Aug 10, 9 AM $0.0195
-3.12%
$2.88 million $35,843
Aug 10, 8 AM $0.0202
+4.83%
$2.99 million $33,315
Aug 10, 7 AM $0.0193
+1.24%
$2.85 million $21,858
Aug 10, 6 AM $0.019
-0.86%
$2.82 million $24,261
Aug 10, 5 AM $0.0192
+0.02%
$2.84 million $39,557
Aug 10, 4 AM $0.0192
-0.93%
$2.84 million $39,481
Aug 10, 3 AM $0.0194
-0.50%
$2.87 million $41,352
Aug 10, 2 AM $0.0195
+0.99%
$2.88 million $42,240
Aug 10, 1 AM $0.0193
-0.05%
$2.85 million $27,094
Aug 10, 12 AM $0.0193
-1.41%
$2.86 million $49,195
Aug 9, 11 PM $0.0196
+0.00%
$2.9 million $52,236
Aug 9, 10 PM $0.0196
-0.02%
$2.9 million $53,492
Aug 9, 9 PM $0.0196
+0.00%
$2.9 million $53,555
Aug 9, 8 PM $0.0196
+1.95%
$2.9 million $53,456
Aug 9, 7 PM $0.0192
-1.44%
$2.84 million $52,154
Aug 9, 6 PM $0.0195
-0.51%
$2.88 million $52,922
Aug 9, 5 PM $0.0196
+1.00%
$2.9 million $53,803
Aug 9, 4 PM $0.0194
-0.97%
$2.87 million $52,722
Aug 9, 3 PM $0.0196
-1.36%
$2.9 million $53,201
Aug 9, 2 PM $0.0198
+0.55%
$2.94 million $54,796
Aug 9, 1 PM $0.0197
-0.02%
$2.92 million $55,785
Aug 9, 12 PM $0.0197
+0.06%
$2.92 million $55,560
Aug 9, 11 AM $0.0197
-0.01%
$2.92 million $58,583
Aug 9, 10 AM $0.0197
+0.89%
$2.92 million $61,893
Aug 9, 9 AM $0.0196
+0.41%
$2.9 million $61,542
Aug 9, 8 AM $0.0195
-1.09%
$2.88 million $31,037
Aug 9, 7 AM $0.0197
-0.90%
$2.92 million $26,480
Aug 9, 6 AM $0.0199
+3.11%
$2.94 million $23,854
Aug 9, 5 AM $0.0193
-0.62%
$2.85 million $22,283
Aug 9, 4 AM $0.0194
-0.06%
$2.87 million $22,945
Aug 9, 3 AM $0.0194
+0.94%
$2.87 million $25,438
Aug 9, 2 AM $0.0192
+0.02%
$2.85 million $25,097
Aug 9, 1 AM $0.0192
-1.19%
$2.85 million $25,275
Aug 9, 12 AM $0.0194
-1.00%
$2.88 million $25,854
Aug 8, 11 PM $0.0196
+1.38%
$2.91 million $25,069
Aug 8, 10 PM $0.0194
-0.64%
$2.87 million $24,003
Aug 8, 9 PM $0.0195
-0.03%
$2.89 million $24,077
Aug 8, 8 PM $0.0195
+0.03%
$2.89 million $24,108
Aug 8, 7 PM $0.0195
+0.90%
$2.89 million $24,187
Aug 8, 6 PM $0.0193
-0.80%
$2.86 million $23,934
Aug 8, 5 PM $0.0195
+0.03%
$2.88 million $18,128
Aug 8, 4 PM $0.0195
-1.08%
$2.88 million $20,902
Aug 8, 3 PM $0.0197
+2.33%
$2.92 million $20,628
Aug 8, 2 PM $0.0192
-0.52%
$2.85 million $20,307
Aug 8, 1 PM $0.0193
+0.04%
$2.86 million $20,655
Aug 8, 12 PM $0.0193
+0.06%
$2.86 million $20,993
Aug 8, 11 AM $0.0193
-1.22%
$2.86 million $20,769