Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0194
-0.17%
$ 2.87 million $ 74,264
Jun 20, 9 AM $ 0.0194
+0.08%
$ 2.87 million $ 77,799
Jun 20, 8 AM $ 0.0194
+0.22%
$ 2.87 million $ 78,619
Jun 20, 7 AM $ 0.0193
-0.07%
$ 2.86 million $ 81,786
Jun 20, 6 AM $ 0.0193
-0.57%
$ 2.87 million $ 88,082
Jun 20, 5 AM $ 0.0195
+0.52%
$ 2.88 million $ 91,467
Jun 20, 4 AM $ 0.0194
-0.03%
$ 2.87 million $ 124,459
Jun 20, 3 AM $ 0.0194
+0.08%
$ 2.87 million $ 124,160
Jun 20, 2 AM $ 0.0193
-0.01%
$ 2.87 million $ 124,851
Jun 20, 1 AM $ 0.0194
-0.24%
$ 2.87 million $ 125,133
Jun 20, 12 AM $ 0.0194
-0.19%
$ 2.87 million $ 128,358
Jun 19, 11 PM $ 0.0194
+0.74%
$ 2.88 million $ 123,557
Jun 19, 10 PM $ 0.0193
+0.43%
$ 2.86 million $ 122,648
Jun 19, 9 PM $ 0.0192
+0.12%
$ 2.84 million $ 121,960
Jun 19, 8 PM $ 0.0192
+0.24%
$ 2.84 million $ 120,939
Jun 19, 7 PM $ 0.0191
-0.01%
$ 2.83 million $ 126,056
Jun 19, 6 PM $ 0.0191
-0.70%
$ 2.83 million $ 125,474
Jun 19, 5 PM $ 0.0193
-0.03%
$ 2.85 million $ 125,786
Jun 19, 4 PM $ 0.0193
+0.38%
$ 2.86 million $ 128,646
Jun 19, 3 PM $ 0.0192
+0.16%
$ 2.84 million $ 128,875
Jun 19, 2 PM $ 0.0192
-0.98%
$ 2.84 million $ 129,241
Jun 19, 1 PM $ 0.0194
+0.25%
$ 2.87 million $ 128,704
Jun 19, 12 PM $ 0.0193
-0.04%
$ 2.86 million $ 127,588
Jun 19, 11 AM $ 0.0193
+0.27%
$ 2.86 million $ 130,626
Jun 19, 10 AM $ 0.0193
-1.07%
$ 2.85 million $ 130,996
Jun 19, 9 AM $ 0.0195
-0.44%
$ 2.89 million $ 128,864
Jun 19, 8 AM $ 0.0196
-1.12%
$ 2.9 million $ 132,418
Jun 19, 7 AM $ 0.0198
+3.12%
$ 2.93 million $ 130,212
Jun 19, 6 AM $ 0.0192
-1.42%
$ 2.84 million $ 120,064
Jun 19, 5 AM $ 0.0195
+3.76%
$ 2.88 million $ 117,481
Jun 19, 4 AM $ 0.0188
-0.02%
$ 2.78 million $ 82,474
Jun 19, 3 AM $ 0.0188
+0.95%
$ 2.78 million $ 81,729
Jun 19, 2 AM $ 0.0186
-0.64%
$ 2.75 million $ 80,830
Jun 19, 1 AM $ 0.0187
-0.14%
$ 2.77 million $ 80,117
Jun 19, 12 AM $ 0.0187
+0.08%
$ 2.78 million $ 77,361
Jun 18, 11 PM $ 0.0187
-0.33%
$ 2.77 million $ 76,667
Jun 18, 10 PM $ 0.0188
+0.56%
$ 2.78 million $ 78,339
Jun 18, 9 PM $ 0.0187
+0.07%
$ 2.77 million $ 79,707
Jun 18, 8 PM $ 0.0187
-0.43%
$ 2.77 million $ 79,115
Jun 18, 7 PM $ 0.0188
-0.29%
$ 2.78 million $ 78,270
Jun 18, 6 PM $ 0.0188
-0.65%
$ 2.79 million $ 78,381
Jun 18, 5 PM $ 0.0189
+1.00%
$ 2.81 million $ 78,276
Jun 18, 4 PM $ 0.0188
-0.75%
$ 2.78 million $ 68,259
Jun 18, 3 PM $ 0.0189
-0.71%
$ 2.8 million $ 68,095
Jun 18, 2 PM $ 0.019
-0.21%
$ 2.82 million $ 66,724
Jun 18, 1 PM $ 0.0191
+0.05%
$ 2.83 million $ 68,668
Jun 18, 12 PM $ 0.0191
+0.01%
$ 2.82 million $ 70,800
Jun 18, 11 AM $ 0.0191
-0.38%
$ 2.82 million $ 72,071
Jun 18, 10 AM $ 0.0191
-0.08%
$ 2.83 million $ 71,536
Jun 18, 9 AM $ 0.0192
+0.05%
$ 2.84 million $ 70,732