Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0256
-0.47%
$ 3.8 million $ 173,309
May 6, 4 AM $ 0.0258
-0.27%
$ 3.81 million $ 172,817
May 6, 3 AM $ 0.0258
-0.42%
$ 3.82 million $ 168,886
May 6, 2 AM $ 0.0259
+0.73%
$ 3.84 million $ 168,121
May 6, 1 AM $ 0.0257
+0.02%
$ 3.81 million $ 174,651
May 6, 12 AM $ 0.0257
-0.16%
$ 3.81 million $ 176,437
May 5, 11 PM $ 0.0258
-0.36%
$ 3.82 million $ 196,602
May 5, 10 PM $ 0.0259
+0.53%
$ 3.83 million $ 197,675
May 5, 9 PM $ 0.0257
+0.55%
$ 3.81 million $ 198,839
May 5, 8 PM $ 0.0256
-0.21%
$ 3.79 million $ 196,654
May 5, 7 PM $ 0.0256
-0.34%
$ 3.8 million $ 197,478
May 5, 6 PM $ 0.0257
+1.32%
$ 3.81 million $ 198,805
May 5, 5 PM $ 0.0254
-0.69%
$ 3.76 million $ 200,179
May 5, 4 PM $ 0.0256
+0.04%
$ 3.79 million $ 204,625
May 5, 3 PM $ 0.0256
+0.29%
$ 3.79 million $ 218,391
May 5, 2 PM $ 0.0255
-0.91%
$ 3.77 million $ 217,542
May 5, 1 PM $ 0.0257
+0.71%
$ 3.81 million $ 221,438
May 5, 12 PM $ 0.0255
-1.01%
$ 3.78 million $ 235,121
May 5, 11 AM $ 0.0258
-0.61%
$ 3.82 million $ 242,236
May 5, 10 AM $ 0.026
+1.10%
$ 3.85 million $ 233,631
May 5, 9 AM $ 0.0257
+1.74%
$ 3.8 million $ 203,639
May 5, 8 AM $ 0.0253
+1.74%
$ 3.75 million $ 171,295
May 5, 7 AM $ 0.0249
+0.00%
$ 3.68 million $ 163,088
May 5, 6 AM $ 0.0249
+0.18%
$ 3.68 million $ 164,342
May 5, 5 AM $ 0.0248
-0.13%
$ 3.68 million $ 168,443
May 5, 4 AM $ 0.0248
+0.08%
$ 3.68 million $ 167,854
May 5, 3 AM $ 0.0248
+0.06%
$ 3.68 million $ 162,738
May 5, 2 AM $ 0.0248
+0.65%
$ 3.67 million $ 172,739
May 5, 1 AM $ 0.0247
+0.02%
$ 3.65 million $ 165,577
May 5, 12 AM $ 0.0246
-0.45%
$ 3.65 million $ 170,019
May 4, 11 PM $ 0.0248
-0.07%
$ 3.67 million $ 152,169
May 4, 10 PM $ 0.0248
-0.46%
$ 3.67 million $ 147,807
May 4, 9 PM $ 0.0249
-0.47%
$ 3.69 million $ 139,782
May 4, 8 PM $ 0.025
-0.43%
$ 3.7 million $ 139,447
May 4, 7 PM $ 0.0251
+0.82%
$ 3.72 million $ 130,965
May 4, 6 PM $ 0.0249
+0.11%
$ 3.69 million $ 130,475
May 4, 5 PM $ 0.0249
+0.31%
$ 3.69 million $ 126,104
May 4, 4 PM $ 0.0248
-0.94%
$ 3.67 million $ 121,794
May 4, 3 PM $ 0.025
+0.23%
$ 3.71 million $ 111,130
May 4, 2 PM $ 0.025
+0.90%
$ 3.7 million $ 111,141
May 4, 1 PM $ 0.0248
-0.59%
$ 3.67 million $ 104,312
May 4, 12 PM $ 0.0249
-0.66%
$ 3.69 million $ 101,593
May 4, 11 AM $ 0.0251
-0.50%
$ 3.71 million $ 94,098
May 4, 10 AM $ 0.0252
+0.22%
$ 3.73 million $ 88,689
May 4, 9 AM $ 0.0251
-0.33%
$ 3.72 million $ 94,184
May 4, 8 AM $ 0.0252
+0.02%
$ 3.74 million $ 86,227
May 4, 7 AM $ 0.0252
+0.12%
$ 3.74 million $ 92,048
May 4, 6 AM $ 0.0252
-0.19%
$ 3.74 million $ 89,288
May 4, 5 AM $ 0.0253
-0.10%
$ 3.74 million $ 89,862
May 4, 4 AM $ 0.0254
+0.55%
$ 3.75 million $ 91,180