Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0183
-0.07%
$ 2.71 million $ 84,251
11:01 AM $ 0.0183
+0.22%
$ 2.71 million $ 84,223
11:00 AM $ 0.0183
+0.04%
$ 2.71 million $ 84,147
10:59 AM $ 0.0183
-0.05%
$ 2.7 million $ 84,188
10:58 AM $ 0.0183
+0.04%
$ 2.7 million $ 84,188
10:57 AM $ 0.0183
+0.00%
$ 2.7 million $ 84,207
10:56 AM $ 0.0183
+0.00%
$ 2.7 million $ 84,237
10:55 AM $ 0.0183
+0.00%
$ 2.7 million $ 84,236
10:54 AM $ 0.0183
+0.01%
$ 2.7 million $ 84,232
10:53 AM $ 0.0183
+0.00%
$ 2.7 million $ 84,229
10:52 AM $ 0.0183
+0.00%
$ 2.7 million $ 84,227
10:51 AM $ 0.0183
-0.04%
$ 2.7 million $ 83,889
10:50 AM $ 0.0183
+0.07%
$ 2.7 million $ 83,595
10:49 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,576
10:48 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,553
10:47 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,532
10:46 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,500
10:45 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,497
10:44 AM $ 0.0183
+0.15%
$ 2.71 million $ 83,352
10:43 AM $ 0.0183
+0.11%
$ 2.71 million $ 83,352
10:42 AM $ 0.0182
-0.07%
$ 2.71 million $ 82,728
10:41 AM $ 0.0182
+0.21%
$ 2.71 million $ 82,728
10:40 AM $ 0.0182
-0.04%
$ 2.71 million $ 82,407
10:39 AM $ 0.0182
-0.06%
$ 2.7 million $ 82,364
10:38 AM $ 0.0182
+0.00%
$ 2.7 million $ 82,340
10:37 AM $ 0.0182
+0.07%
$ 2.7 million $ 82,306
10:36 AM $ 0.0182
+0.00%
$ 2.7 million $ 82,336
10:35 AM $ 0.0182
+0.00%
$ 2.7 million $ 82,344
10:34 AM $ 0.0182
-0.25%
$ 2.7 million $ 82,269
10:33 AM $ 0.0183
-0.04%
$ 2.7 million $ 82,251
10:32 AM $ 0.0183
+0.00%
$ 2.7 million $ 82,252
10:31 AM $ 0.0183
-0.11%
$ 2.7 million $ 82,168
10:30 AM $ 0.0183
+0.00%
$ 2.7 million $ 82,298
10:29 AM $ 0.0183
+0.01%
$ 2.71 million $ 82,236
10:28 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,236
10:27 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,128
10:26 AM $ 0.0183
+0.04%
$ 2.71 million $ 82,128
10:25 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,039
10:24 AM $ 0.0183
+0.04%
$ 2.71 million $ 81,986
10:23 AM $ 0.0183
-0.41%
$ 2.71 million $ 81,919
10:22 AM $ 0.0183
+0.37%
$ 2.71 million $ 81,888
10:21 AM $ 0.0183
+0.00%
$ 2.71 million $ 81,834
10:20 AM $ 0.0183
-0.07%
$ 2.71 million $ 81,841
10:19 AM $ 0.0183
+0.03%
$ 2.71 million $ 81,335
10:18 AM $ 0.0183
-0.11%
$ 2.71 million $ 81,339
10:17 AM $ 0.0183
+0.11%
$ 2.71 million $ 81,325
10:16 AM $ 0.0183
-0.15%
$ 2.71 million $ 81,320
10:15 AM $ 0.0183
+0.19%
$ 2.71 million $ 81,354
10:14 AM $ 0.0183
-0.03%
$ 2.71 million $ 81,101
10:13 AM $ 0.0183
-0.11%
$ 2.71 million $ 81,144