Perpetual Protocol Historical Data

PERP Page 27
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,800
10:22 AM $ 0.0253
+0.03%
$ 3.75 million $ 149,833
10:21 AM $ 0.0253
+0.13%
$ 3.75 million $ 149,854
10:20 AM $ 0.0253
-0.25%
$ 3.75 million $ 149,852
10:19 AM $ 0.0253
+0.20%
$ 3.75 million $ 149,853
10:18 AM $ 0.0253
+0.15%
$ 3.75 million $ 149,878
10:17 AM $ 0.0252
+0.02%
$ 3.75 million $ 149,938
10:16 AM $ 0.0252
-0.03%
$ 3.75 million $ 149,990
10:15 AM $ 0.0252
+0.04%
$ 3.75 million $ 150,009
10:14 AM $ 0.0252
+0.04%
$ 3.74 million $ 150,041
10:13 AM $ 0.0252
-0.13%
$ 3.74 million $ 150,041
10:12 AM $ 0.0253
-0.13%
$ 3.74 million $ 150,000
10:11 AM $ 0.0253
+0.03%
$ 3.74 million $ 149,948
10:10 AM $ 0.0253
-0.13%
$ 3.74 million $ 149,881
10:09 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,781
10:08 AM $ 0.0253
+0.13%
$ 3.75 million $ 149,708
10:07 AM $ 0.0253
+0.00%
$ 3.75 million $ 149,653
10:06 AM $ 0.0253
-0.01%
$ 3.75 million $ 149,629
10:05 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,606
10:04 AM $ 0.0252
-0.34%
$ 3.74 million $ 149,956
10:03 AM $ 0.0253
-0.08%
$ 3.74 million $ 149,927
10:02 AM $ 0.0253
+0.18%
$ 3.74 million $ 149,620
10:01 AM $ 0.0253
+0.39%
$ 3.74 million $ 148,958
10:00 AM $ 0.0252
+0.07%
$ 3.74 million $ 148,914
9:59 AM $ 0.0252
-0.11%
$ 3.73 million $ 148,881
9:58 AM $ 0.0252
-0.03%
$ 3.73 million $ 148,871
9:57 AM $ 0.0252
+0.28%
$ 3.73 million $ 148,871
9:56 AM $ 0.0251
+0.04%
$ 3.73 million $ 148,903
9:55 AM $ 0.0251
-0.04%
$ 3.73 million $ 148,933
9:54 AM $ 0.0251
+0.15%
$ 3.72 million $ 148,969
9:53 AM $ 0.0258
-0.10%
$ 3.72 million $ 175,400
9:52 AM $ 0.0258
-0.07%
$ 3.72 million $ 175,597
9:51 AM $ 0.0258
-0.07%
$ 3.72 million $ 175,616
9:50 AM $ 0.0259
+0.06%
$ 3.72 million $ 175,644
9:49 AM $ 0.0258
-0.04%
$ 3.83 million $ 175,673
9:48 AM $ 0.0252
+0.16%
$ 3.83 million $ 149,298
9:47 AM $ 0.0251
-0.43%
$ 3.83 million $ 149,294
9:46 AM $ 0.0252
-0.10%
$ 3.83 million $ 149,294
9:45 AM $ 0.0253
+0.14%
$ 3.83 million $ 149,272
9:44 AM $ 0.0252
-0.04%
$ 3.74 million $ 149,046
9:43 AM $ 0.0253
+0.22%
$ 3.74 million $ 148,982
9:42 AM $ 0.0252
-0.09%
$ 3.74 million $ 148,935
9:41 AM $ 0.0252
+0.00%
$ 3.74 million $ 148,899
9:40 AM $ 0.0252
-0.08%
$ 3.74 million $ 148,879
9:39 AM $ 0.0252
+0.04%
$ 3.74 million $ 148,877
9:38 AM $ 0.0252
-0.19%
$ 3.74 million $ 148,888
9:37 AM $ 0.0253
+0.12%
$ 3.74 million $ 148,926
9:36 AM $ 0.0252
+0.12%
$ 3.74 million $ 148,915
9:35 AM $ 0.0252
+0.10%
$ 3.74 million $ 148,915
9:34 AM $ 0.0252
+0.07%
$ 3.73 million $ 148,955