Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0824
+0.16%
$ 12.2 million $ 4,157
Mar 4, 1 AM $ 0.0823
-0.25%
$ 12.18 million $ 4,150
Mar 4, 12 AM $ 0.0825
-0.25%
$ 12.21 million $ 4,161
Mar 3, 11 PM $ 0.0827
+0.06%
$ 12.24 million $ 4,171
Mar 3, 10 PM $ 0.0826
+0.13%
$ 12.23 million $ 4,169
Mar 3, 9 PM $ 0.0825
-0.22%
$ 12.22 million $ 4,163
Mar 3, 8 PM $ 0.0827
-0.18%
$ 12.25 million $ 4,173
Mar 3, 7 PM $ 0.0828
+0.10%
$ 12.27 million $ 4,180
Mar 3, 6 PM $ 0.0828
+0.19%
$ 12.26 million $ 4,176
Mar 3, 5 PM $ 0.0826
+0.13%
$ 12.23 million $ 4,168
Mar 3, 4 PM $ 0.0825
+0.46%
$ 12.22 million $ 4,162
Mar 3, 3 PM $ 0.0819
-0.05%
$ 12.13 million $ 4,144
Mar 3, 2 PM $ 0.082
-0.08%
$ 12.14 million $ 4,136
Mar 3, 1 PM $ 0.082
-0.25%
$ 12.15 million $ 4,139
Mar 3, 12 PM $ 0.0823
+0.14%
$ 12.18 million $ 4,149
Mar 3, 11 AM $ 0.0822
-0.17%
$ 12.17 million $ 4,145
Mar 3, 10 AM $ 0.0823
-0.07%
$ 12.19 million $ 4,152
Mar 3, 9 AM $ 0.0824
-0.17%
$ 12.19 million $ 4,155
Mar 3, 8 AM $ 0.0825
-0.11%
$ 12.22 million $ 4,162
Mar 3, 7 AM $ 0.0826
-0.05%
$ 12.23 million $ 4,167
Mar 3, 6 AM $ 0.0826
-0.09%
$ 12.24 million $ 4,169
Mar 3, 5 AM $ 0.0827
-0.30%
$ 12.25 million $ 4,173
Mar 3, 4 AM $ 0.083
-0.09%
$ 12.29 million $ 4,186
Mar 3, 3 AM $ 0.083
+0.02%
$ 12.3 million $ 4,190
Mar 3, 2 AM $ 0.083
-0.09%
$ 12.29 million $ 4,189
Mar 3, 1 AM $ 0.0831
-0.03%
$ 12.3 million $ 4,192
Mar 3, 12 AM $ 0.0831
-0.13%
$ 12.31 million $ 4,194
Mar 2, 11 PM $ 0.0832
+0.16%
$ 12.32 million $ 4,199
Mar 2, 10 PM $ 0.0831
-0.09%
$ 12.3 million $ 4,192
Mar 2, 9 PM $ 0.0832
+0.02%
$ 12.31 million $ 4,196
Mar 2, 8 PM $ 0.0832
-0.16%
$ 12.31 million $ 4,196
Mar 2, 7 PM $ 0.0833
+0.23%
$ 12.33 million $ 4,203
Mar 2, 6 PM $ 0.0831
+0.04%
$ 12.31 million $ 4,193
Mar 2, 5 PM $ 0.0831
+0.16%
$ 12.3 million $ 4,192
Mar 2, 4 PM $ 0.0829
+0.10%
$ 12.28 million $ 4,185
Mar 2, 3 PM $ 0.0829
-0.05%
$ 12.27 million $ 4,181
Mar 2, 2 PM $ 0.0829
-0.08%
$ 12.28 million $ 4,183
Mar 2, 1 PM $ 0.083
-0.07%
$ 12.29 million $ 4,187
Mar 2, 12 PM $ 0.083
+0.08%
$ 12.3 million $ 4,190
Mar 2, 11 AM $ 0.083
-0.07%
$ 12.29 million $ 4,186
Mar 2, 10 AM $ 0.083
+0.02%
$ 12.3 million $ 4,189
Mar 2, 9 AM $ 0.083
+0.07%
$ 12.29 million $ 4,188
Mar 2, 8 AM $ 0.083
-0.07%
$ 12.28 million $ 4,186
Mar 2, 7 AM $ 0.083
-0.04%
$ 12.29 million $ 4,188
Mar 2, 6 AM $ 0.083
-0.14%
$ 12.3 million $ 4,190
Mar 2, 5 AM $ 0.0832
-0.12%
$ 12.31 million $ 4,196
Mar 2, 4 AM $ 0.0833
-0.35%
$ 12.33 million $ 4,201
Mar 2, 3 AM $ 0.0836
-0.04%
$ 12.37 million $ 4,216
Mar 2, 2 AM $ 0.0836
-0.23%
$ 12.38 million $ 4,218
Mar 2, 1 AM $ 0.0838
+0.22%
$ 12.41 million $ 4,227