Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.0196
+0.41%
$2.9 million $15,522
Aug 8, 9 AM $0.0195
+0.00%
$2.88 million $16,314
Aug 8, 8 AM $0.0195
+0.29%
$2.88 million $16,308
Aug 8, 7 AM $0.0194
-0.76%
$2.88 million $16,155
Aug 8, 6 AM $0.0196
+0.84%
$2.9 million $15,607
Aug 8, 5 AM $0.0194
-1.58%
$2.87 million $14,425
Aug 8, 4 AM $0.0197
+0.47%
$2.92 million $16,530
Aug 8, 3 AM $0.0196
+0.07%
$2.91 million $19,222
Aug 8, 2 AM $0.0196
+1.72%
$2.91 million $19,441
Aug 8, 1 AM $0.0193
-0.08%
$2.86 million $20,094
Aug 8, 12 AM $0.0193
+0.01%
$2.86 million $19,546
Aug 7, 11 PM $0.0193
+0.00%
$2.86 million $18,465
Aug 7, 10 PM $0.0193
+0.39%
$2.86 million $18,506
Aug 7, 9 PM $0.0192
-1.04%
$2.85 million $18,331
Aug 7, 8 PM $0.0194
-0.07%
$2.88 million $18,774
Aug 7, 7 PM $0.0194
-0.05%
$2.88 million $18,784
Aug 7, 6 PM $0.0195
-0.07%
$2.88 million $21,486
Aug 7, 5 PM $0.0195
-0.70%
$2.88 million $21,598
Aug 7, 4 PM $0.0196
+0.34%
$2.9 million $21,771
Aug 7, 3 PM $0.0195
+0.44%
$2.89 million $21,696
Aug 7, 2 PM $0.0195
+1.41%
$2.88 million $20,744
Aug 7, 1 PM $0.0192
+0.05%
$2.84 million $20,621
Aug 7, 12 PM $0.0192
-0.42%
$2.84 million $20,192
Aug 7, 11 AM $0.0193
-1.40%
$2.85 million $18,017
Aug 7, 10 AM $0.0195
-0.34%
$2.89 million $17,212
Aug 7, 9 AM $0.0196
+0.16%
$2.9 million $17,035
Aug 7, 8 AM $0.0196
+0.02%
$2.9 million $21,244
Aug 7, 7 AM $0.0196
+0.15%
$2.9 million $22,083
Aug 7, 6 AM $0.0195
-0.15%
$2.89 million $22,026
Aug 7, 5 AM $0.0196
+0.02%
$2.9 million $22,009
Aug 7, 4 AM $0.0196
+0.27%
$2.9 million $19,566
Aug 7, 3 AM $0.0195
-1.34%
$2.89 million $14,083
Aug 7, 2 AM $0.0198
+2.27%
$2.93 million $14,708
Aug 7, 1 AM $0.0193
+0.06%
$2.86 million $13,826
Aug 7, 12 AM $0.0193
-0.03%
$2.86 million $17,847
Aug 6, 11 PM $0.0193
+0.03%
$2.86 million $18,474
Aug 6, 10 PM $0.0193
-0.02%
$2.86 million $19,330
Aug 6, 9 PM $0.0193
-1.47%
$2.86 million $19,697
Aug 6, 8 PM $0.0196
+1.34%
$2.91 million $19,789
Aug 6, 7 PM $0.0194
-1.44%
$2.87 million $20,071
Aug 6, 6 PM $0.0197
-0.06%
$2.91 million $18,129
Aug 6, 5 PM $0.0197
+0.03%
$2.91 million $21,002
Aug 6, 4 PM $0.0197
-0.04%
$2.91 million $21,921
Aug 6, 3 PM $0.0197
-1.01%
$2.91 million $22,752
Aug 6, 2 PM $0.0199
+2.50%
$2.94 million $22,211
Aug 6, 1 PM $0.0194
-0.04%
$2.87 million $20,967
Aug 6, 12 PM $0.0194
+0.16%
$2.87 million $20,991
Aug 6, 11 AM $0.0194
-0.08%
$2.87 million $20,983
Aug 6, 10 AM $0.0194
-0.01%
$2.87 million $21,073
Aug 6, 9 AM $0.0194
-2.05%
$2.87 million $21,224