Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0253
-0.10%
$ 3.74 million $ 89,862
May 4, 4 AM $ 0.0254
+0.55%
$ 3.75 million $ 91,180
May 4, 3 AM $ 0.0252
-0.11%
$ 3.73 million $ 90,850
May 4, 2 AM $ 0.0252
+0.00%
$ 3.73 million $ 85,369
May 4, 1 AM $ 0.0252
-1.73%
$ 3.73 million $ 82,094
May 4, 12 AM $ 0.0256
+0.78%
$ 3.8 million $ 79,780
May 3, 11 PM $ 0.0254
+0.13%
$ 3.77 million $ 80,778
May 3, 10 PM $ 0.0254
+0.26%
$ 3.76 million $ 80,601
May 3, 9 PM $ 0.0253
-0.07%
$ 3.75 million $ 79,009
May 3, 8 PM $ 0.0254
+0.01%
$ 3.75 million $ 78,318
May 3, 7 PM $ 0.0253
+0.23%
$ 3.75 million $ 82,012
May 3, 6 PM $ 0.0253
-0.29%
$ 3.75 million $ 83,383
May 3, 5 PM $ 0.0254
+0.35%
$ 3.76 million $ 86,887
May 3, 4 PM $ 0.0253
-0.01%
$ 3.74 million $ 87,585
May 3, 3 PM $ 0.0253
-0.12%
$ 3.74 million $ 87,617
May 3, 2 PM $ 0.0253
+0.16%
$ 3.75 million $ 86,673
May 3, 1 PM $ 0.0253
-0.58%
$ 3.74 million $ 89,729
May 3, 12 PM $ 0.0254
-0.02%
$ 3.76 million $ 90,752
May 3, 11 AM $ 0.0254
+0.08%
$ 3.76 million $ 96,547
May 3, 10 AM $ 0.0254
+0.08%
$ 3.76 million $ 101,576
May 3, 9 AM $ 0.0254
+0.24%
$ 3.76 million $ 102,330
May 3, 8 AM $ 0.0253
-0.09%
$ 3.75 million $ 104,748
May 3, 7 AM $ 0.0253
-0.12%
$ 3.75 million $ 105,211
May 3, 6 AM $ 0.0254
+0.24%
$ 3.76 million $ 106,577
May 3, 5 AM $ 0.0253
-0.03%
$ 3.75 million $ 106,096
May 3, 4 AM $ 0.0253
-0.13%
$ 3.75 million $ 116,950
May 3, 3 AM $ 0.0253
-0.03%
$ 3.75 million $ 119,094
May 3, 2 AM $ 0.0254
-0.63%
$ 3.75 million $ 118,455
May 3, 1 AM $ 0.0255
+0.04%
$ 3.78 million $ 126,683
May 3, 12 AM $ 0.0255
+0.32%
$ 3.78 million $ 128,029
May 2, 11 PM $ 0.0254
+0.28%
$ 3.76 million $ 126,954
May 2, 10 PM $ 0.0253
-0.17%
$ 3.75 million $ 127,487
May 2, 9 PM $ 0.0254
+0.35%
$ 3.76 million $ 127,600
May 2, 8 PM $ 0.0253
-0.04%
$ 3.75 million $ 132,459
May 2, 7 PM $ 0.0253
-0.19%
$ 3.75 million $ 138,139
May 2, 6 PM $ 0.0254
-0.62%
$ 3.76 million $ 143,885
May 2, 5 PM $ 0.0255
-0.26%
$ 3.78 million $ 141,041
May 2, 4 PM $ 0.0256
+0.51%
$ 3.79 million $ 141,343
May 2, 3 PM $ 0.0255
-0.32%
$ 3.77 million $ 140,769
May 2, 2 PM $ 0.0255
+0.30%
$ 3.78 million $ 142,733
May 2, 1 PM $ 0.0255
+0.41%
$ 3.77 million $ 140,125
May 2, 12 PM $ 0.0254
-0.98%
$ 3.76 million $ 145,817
May 2, 11 AM $ 0.0256
+0.69%
$ 3.79 million $ 139,003
May 2, 10 AM $ 0.0254
-0.07%
$ 3.77 million $ 135,913
May 2, 9 AM $ 0.0255
-0.18%
$ 3.77 million $ 135,447
May 2, 8 AM $ 0.0255
-0.10%
$ 3.78 million $ 134,226
May 2, 7 AM $ 0.0255
-0.74%
$ 3.78 million $ 132,933
May 2, 6 AM $ 0.0257
+0.12%
$ 3.81 million $ 135,848
May 2, 5 AM $ 0.0257
-0.09%
$ 3.8 million $ 141,027
May 2, 4 AM $ 0.0257
+0.16%
$ 3.81 million $ 139,098