Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0192
+0.05%
$ 2.84 million $ 70,732
Jun 18, 8 AM $ 0.0191
-0.04%
$ 2.84 million $ 72,082
Jun 18, 7 AM $ 0.0192
+0.05%
$ 2.84 million $ 71,959
Jun 18, 6 AM $ 0.0191
+0.10%
$ 2.84 million $ 71,397
Jun 18, 5 AM $ 0.0191
-0.24%
$ 2.83 million $ 71,415
Jun 18, 4 AM $ 0.0192
+0.13%
$ 2.84 million $ 72,208
Jun 18, 3 AM $ 0.0192
+0.03%
$ 2.84 million $ 71,890
Jun 18, 2 AM $ 0.0191
-0.17%
$ 2.84 million $ 72,356
Jun 18, 1 AM $ 0.0192
-0.36%
$ 2.84 million $ 73,743
Jun 18, 12 AM $ 0.0192
+0.10%
$ 2.85 million $ 72,763
Jun 17, 11 PM $ 0.0192
-0.01%
$ 2.85 million $ 71,832
Jun 17, 10 PM $ 0.0192
-0.12%
$ 2.85 million $ 73,250
Jun 17, 9 PM $ 0.0193
+0.02%
$ 2.85 million $ 79,019
Jun 17, 8 PM $ 0.0193
-0.40%
$ 2.85 million $ 82,118
Jun 17, 7 PM $ 0.0193
+0.23%
$ 2.86 million $ 93,608
Jun 17, 6 PM $ 0.0193
-0.09%
$ 2.86 million $ 108,107
Jun 17, 5 PM $ 0.0193
-0.28%
$ 2.86 million $ 108,500
Jun 17, 4 PM $ 0.0194
+0.12%
$ 2.87 million $ 114,921
Jun 17, 3 PM $ 0.0193
+0.21%
$ 2.86 million $ 115,625
Jun 17, 2 PM $ 0.0193
+0.75%
$ 2.86 million $ 116,706
Jun 17, 1 PM $ 0.0192
-1.63%
$ 2.84 million $ 117,230
Jun 17, 12 PM $ 0.0195
-0.32%
$ 2.88 million $ 123,439
Jun 17, 11 AM $ 0.0195
+0.13%
$ 2.89 million $ 121,511
Jun 17, 10 AM $ 0.0195
+0.07%
$ 2.89 million $ 121,098
Jun 17, 9 AM $ 0.0195
-0.11%
$ 2.89 million $ 126,500
Jun 17, 8 AM $ 0.0195
-0.21%
$ 2.89 million $ 126,981
Jun 17, 7 AM $ 0.0195
-0.05%
$ 2.89 million $ 129,662
Jun 17, 6 AM $ 0.0196
+0.07%
$ 2.9 million $ 129,955
Jun 17, 5 AM $ 0.0195
+0.01%
$ 2.89 million $ 130,272
Jun 17, 4 AM $ 0.0195
+0.02%
$ 2.89 million $ 130,521
Jun 17, 3 AM $ 0.0195
+0.25%
$ 2.89 million $ 131,091
Jun 17, 2 AM $ 0.0195
+0.41%
$ 2.89 million $ 134,739
Jun 17, 1 AM $ 0.0194
-0.92%
$ 2.87 million $ 137,653
Jun 17, 12 AM $ 0.0196
+0.27%
$ 2.9 million $ 138,806
Jun 16, 11 PM $ 0.0195
+0.54%
$ 2.89 million $ 135,942
Jun 16, 10 PM $ 0.0194
-1.59%
$ 2.88 million $ 127,076
Jun 16, 9 PM $ 0.0197
+2.10%
$ 2.92 million $ 129,745
Jun 16, 8 PM $ 0.0193
-0.64%
$ 2.86 million $ 138,287
Jun 16, 7 PM $ 0.0195
+1.01%
$ 2.88 million $ 130,730
Jun 16, 6 PM $ 0.0193
+0.24%
$ 2.85 million $ 117,772
Jun 16, 5 PM $ 0.0192
+1.02%
$ 2.85 million $ 116,591
Jun 16, 4 PM $ 0.019
+0.41%
$ 2.82 million $ 114,792
Jun 16, 3 PM $ 0.019
+0.10%
$ 2.81 million $ 113,998
Jun 16, 2 PM $ 0.0189
+0.14%
$ 2.8 million $ 113,972
Jun 16, 1 PM $ 0.0189
-2.61%
$ 2.8 million $ 111,484
Jun 16, 12 PM $ 0.0194
-0.11%
$ 2.87 million $ 106,469
Jun 16, 11 AM $ 0.0194
-0.15%
$ 2.87 million $ 109,476
Jun 16, 10 AM $ 0.0194
+1.92%
$ 2.88 million $ 109,941
Jun 16, 9 AM $ 0.0191
-0.66%
$ 2.82 million $ 100,560
Jun 16, 8 AM $ 0.0192
-0.12%
$ 2.84 million $ 104,410