Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0252
-0.16%
$ 3.73 million $ 149,520
10:46 AM $ 0.0253
+0.07%
$ 3.73 million $ 149,497
10:45 AM $ 0.0252
-0.19%
$ 3.73 million $ 149,517
10:44 AM $ 0.0253
+0.10%
$ 3.74 million $ 149,399
10:43 AM $ 0.0253
+0.01%
$ 3.74 million $ 149,371
10:42 AM $ 0.0253
-0.25%
$ 3.74 million $ 149,331
10:41 AM $ 0.0253
-0.07%
$ 3.74 million $ 149,331
10:40 AM $ 0.0253
+0.21%
$ 3.74 million $ 149,342
10:39 AM $ 0.0253
-0.16%
$ 3.74 million $ 149,419
10:38 AM $ 0.0253
-0.04%
$ 3.74 million $ 149,399
10:37 AM $ 0.0253
+0.12%
$ 3.74 million $ 149,382
10:36 AM $ 0.0253
-0.04%
$ 3.74 million $ 149,841
10:35 AM $ 0.0253
-0.01%
$ 3.74 million $ 149,812
10:34 AM $ 0.0253
+0.18%
$ 3.75 million $ 149,791
10:33 AM $ 0.0253
-0.12%
$ 3.75 million $ 149,776
10:32 AM $ 0.0253
+0.01%
$ 3.75 million $ 149,771
10:31 AM $ 0.0253
-0.06%
$ 3.75 million $ 149,702
10:30 AM $ 0.0253
+0.16%
$ 3.75 million $ 149,733
10:29 AM $ 0.0253
-0.21%
$ 3.74 million $ 149,733
10:28 AM $ 0.0253
+0.00%
$ 3.74 million $ 149,750
10:27 AM $ 0.0253
+0.19%
$ 3.74 million $ 149,786
10:26 AM $ 0.0253
-0.13%
$ 3.74 million $ 149,764
10:25 AM $ 0.0253
-0.09%
$ 3.74 million $ 149,798
10:24 AM $ 0.0253
+0.00%
$ 3.75 million $ 149,799
10:23 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,800
10:22 AM $ 0.0253
+0.03%
$ 3.75 million $ 149,833
10:21 AM $ 0.0253
+0.13%
$ 3.75 million $ 149,854
10:20 AM $ 0.0253
-0.25%
$ 3.75 million $ 149,852
10:19 AM $ 0.0253
+0.20%
$ 3.75 million $ 149,853
10:18 AM $ 0.0253
+0.15%
$ 3.75 million $ 149,878
10:17 AM $ 0.0252
+0.02%
$ 3.75 million $ 149,938
10:16 AM $ 0.0252
-0.03%
$ 3.75 million $ 149,990
10:15 AM $ 0.0252
+0.04%
$ 3.75 million $ 150,009
10:14 AM $ 0.0252
+0.04%
$ 3.74 million $ 150,041
10:13 AM $ 0.0252
-0.13%
$ 3.74 million $ 150,041
10:12 AM $ 0.0253
-0.13%
$ 3.74 million $ 150,000
10:11 AM $ 0.0253
+0.03%
$ 3.74 million $ 149,948
10:10 AM $ 0.0253
-0.13%
$ 3.74 million $ 149,881
10:09 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,781
10:08 AM $ 0.0253
+0.13%
$ 3.75 million $ 149,708
10:07 AM $ 0.0253
+0.00%
$ 3.75 million $ 149,653
10:06 AM $ 0.0253
-0.01%
$ 3.75 million $ 149,629
10:05 AM $ 0.0253
+0.10%
$ 3.75 million $ 149,606
10:04 AM $ 0.0252
-0.34%
$ 3.74 million $ 149,956
10:03 AM $ 0.0253
-0.08%
$ 3.74 million $ 149,927
10:02 AM $ 0.0253
+0.18%
$ 3.74 million $ 149,620
10:01 AM $ 0.0253
+0.39%
$ 3.74 million $ 148,958
10:00 AM $ 0.0252
+0.07%
$ 3.74 million $ 148,914
9:59 AM $ 0.0252
-0.11%
$ 3.73 million $ 148,881
9:58 AM $ 0.0252
-0.03%
$ 3.73 million $ 148,871