Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0183
-0.07%
$ 2.7 million $ 83,124
11:46 AM $ 0.0183
+0.15%
$ 2.7 million $ 83,191
11:45 AM $ 0.0182
-0.04%
$ 2.7 million $ 83,178
11:44 AM $ 0.0182
-0.07%
$ 2.7 million $ 83,163
11:43 AM $ 0.0183
+0.11%
$ 2.7 million $ 83,134
11:42 AM $ 0.0182
-0.15%
$ 2.7 million $ 83,094
11:41 AM $ 0.0183
+0.00%
$ 2.7 million $ 83,047
11:40 AM $ 0.0182
+0.00%
$ 2.7 million $ 83,020
11:39 AM $ 0.0182
+0.00%
$ 2.7 million $ 82,973
11:38 AM $ 0.0183
-0.04%
$ 2.7 million $ 82,917
11:37 AM $ 0.0183
+0.00%
$ 2.7 million $ 82,763
11:36 AM $ 0.0183
+0.07%
$ 2.7 million $ 82,762
11:35 AM $ 0.0182
+0.04%
$ 2.7 million $ 82,783
11:34 AM $ 0.0182
+0.00%
$ 2.7 million $ 82,893
11:33 AM $ 0.0183
+0.00%
$ 2.7 million $ 82,893
11:32 AM $ 0.0183
+0.04%
$ 2.7 million $ 82,903
11:31 AM $ 0.0183
-0.18%
$ 2.7 million $ 82,911
11:30 AM $ 0.0183
+0.00%
$ 2.7 million $ 83,080
11:29 AM $ 0.0183
+0.13%
$ 2.71 million $ 83,109
11:28 AM $ 0.0183
+0.04%
$ 2.71 million $ 83,128
11:27 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,152
11:26 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,121
11:25 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,084
11:24 AM $ 0.0183
+0.02%
$ 2.71 million $ 83,048
11:23 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,980
11:22 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,970
11:21 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,911
11:20 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,868
11:19 AM $ 0.0183
+0.07%
$ 2.71 million $ 82,835
11:18 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,849
11:17 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,839
11:16 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,962
11:15 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,962
11:14 AM $ 0.0183
+0.00%
$ 2.71 million $ 82,988
11:13 AM $ 0.0183
+0.07%
$ 2.71 million $ 83,078
11:12 AM $ 0.0183
-0.04%
$ 2.71 million $ 83,079
11:11 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,080
11:10 AM $ 0.0183
+0.00%
$ 2.71 million $ 83,077
11:09 AM $ 0.0183
+0.03%
$ 2.71 million $ 83,457
11:08 AM $ 0.0183
-0.04%
$ 2.71 million $ 83,456
11:07 AM $ 0.0183
-0.11%
$ 2.71 million $ 83,462
11:06 AM $ 0.0183
+0.07%
$ 2.71 million $ 84,270
11:05 AM $ 0.0183
+0.07%
$ 2.71 million $ 84,257
11:04 AM $ 0.0183
+0.01%
$ 2.71 million $ 84,275
11:03 AM $ 0.0183
+0.00%
$ 2.71 million $ 84,248
11:02 AM $ 0.0183
-0.07%
$ 2.71 million $ 84,251
11:01 AM $ 0.0183
+0.22%
$ 2.71 million $ 84,223
11:00 AM $ 0.0183
+0.04%
$ 2.71 million $ 84,147
10:59 AM $ 0.0183
-0.05%
$ 2.7 million $ 84,188
10:58 AM $ 0.0183
+0.04%
$ 2.7 million $ 84,188