Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0257
-0.09%
$ 3.8 million $ 141,027
May 2, 4 AM $ 0.0257
+0.16%
$ 3.81 million $ 139,098
May 2, 3 AM $ 0.0257
-0.36%
$ 3.8 million $ 144,119
May 2, 2 AM $ 0.0258
-0.76%
$ 3.81 million $ 147,133
May 2, 1 AM $ 0.026
+0.49%
$ 3.84 million $ 156,112
May 2, 12 AM $ 0.0258
-0.42%
$ 3.82 million $ 158,598
May 1, 11 PM $ 0.0259
+0.18%
$ 3.84 million $ 165,108
May 1, 10 PM $ 0.0259
-0.28%
$ 3.83 million $ 176,312
May 1, 9 PM $ 0.026
+1.17%
$ 3.84 million $ 177,786
May 1, 8 PM $ 0.0257
+0.46%
$ 3.8 million $ 178,789
May 1, 7 PM $ 0.0255
-0.08%
$ 3.78 million $ 173,475
May 1, 6 PM $ 0.0256
-0.04%
$ 3.79 million $ 173,779
May 1, 5 PM $ 0.0256
+0.33%
$ 3.79 million $ 179,881
May 1, 4 PM $ 0.0255
+0.13%
$ 3.77 million $ 179,769
May 1, 3 PM $ 0.0255
-0.76%
$ 3.77 million $ 180,510
May 1, 2 PM $ 0.0257
+0.43%
$ 3.8 million $ 180,416
May 1, 1 PM $ 0.0255
-0.17%
$ 3.78 million $ 181,791
May 1, 12 PM $ 0.0256
+0.36%
$ 3.79 million $ 176,805
May 1, 11 AM $ 0.0255
+0.56%
$ 3.78 million $ 170,056
May 1, 10 AM $ 0.0254
-0.31%
$ 3.75 million $ 178,911
May 1, 9 AM $ 0.0254
-0.30%
$ 3.77 million $ 178,748
May 1, 8 AM $ 0.0255
-0.03%
$ 3.78 million $ 212,883
May 1, 7 AM $ 0.0255
-0.10%
$ 3.77 million $ 226,093
May 1, 6 AM $ 0.0255
+0.64%
$ 3.78 million $ 223,819
May 1, 5 AM $ 0.0253
-0.21%
$ 3.75 million $ 279,715
May 1, 4 AM $ 0.0254
-0.44%
$ 3.76 million $ 418,163
May 1, 3 AM $ 0.0255
-0.53%
$ 3.78 million $ 416,850
May 1, 2 AM $ 0.0256
+1.20%
$ 3.8 million $ 418,083
May 1, 1 AM $ 0.0253
-0.95%
$ 3.75 million $ 401,127
May 1, 12 AM $ 0.0256
-0.27%
$ 3.79 million $ 398,641
Apr 30, 11 PM $ 0.0256
+1.78%
$ 3.8 million $ 390,924
Apr 30, 10 PM $ 0.0252
-0.48%
$ 3.73 million $ 367,927
Apr 30, 9 PM $ 0.0253
-0.36%
$ 3.75 million $ 366,725
Apr 30, 8 PM $ 0.0254
-0.09%
$ 3.76 million $ 360,117
Apr 30, 7 PM $ 0.0254
-1.02%
$ 3.77 million $ 355,462
Apr 30, 6 PM $ 0.0257
+0.63%
$ 3.8 million $ 359,302
Apr 30, 5 PM $ 0.0255
+0.02%
$ 3.78 million $ 357,351
Apr 30, 4 PM $ 0.0255
+0.58%
$ 3.78 million $ 354,601
Apr 30, 3 PM $ 0.0254
-0.34%
$ 3.76 million $ 353,743
Apr 30, 2 PM $ 0.0255
-0.50%
$ 3.77 million $ 353,884
Apr 30, 1 PM $ 0.0256
+0.39%
$ 3.79 million $ 358,198
Apr 30, 12 PM $ 0.0255
+0.40%
$ 3.78 million $ 358,902
Apr 30, 11 AM $ 0.0254
-0.01%
$ 3.76 million $ 358,485
Apr 30, 10 AM $ 0.0254
+0.19%
$ 3.76 million $ 348,015
Apr 30, 9 AM $ 0.0254
+2.94%
$ 3.75 million $ 347,982
Apr 30, 8 AM $ 0.0246
-1.30%
$ 3.65 million $ 310,145
Apr 30, 7 AM $ 0.025
-0.73%
$ 3.7 million $ 300,379
Apr 30, 6 AM $ 0.0251
-3.45%
$ 3.72 million $ 297,719
Apr 30, 5 AM $ 0.026
+4.38%
$ 3.86 million $ 243,833
Apr 30, 4 AM $ 0.0249
+0.64%
$ 3.69 million $ 89,393