Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.0194
-2.05%
$2.87 million $21,224
Aug 6, 8 AM $0.0198
+1.31%
$2.93 million $17,688
Aug 6, 7 AM $0.0195
-0.19%
$2.89 million $16,147
Aug 6, 6 AM $0.0196
-0.24%
$2.9 million $16,371
Aug 6, 5 AM $0.0196
+0.00%
$2.9 million $16,752
Aug 6, 4 AM $0.0196
+0.60%
$2.9 million $17,362
Aug 6, 3 AM $0.0195
-0.16%
$2.89 million $24,601
Aug 6, 2 AM $0.0195
-0.16%
$2.89 million $25,051
Aug 6, 1 AM $0.0196
+0.95%
$2.9 million $24,457
Aug 6, 12 AM $0.0194
-1.92%
$2.87 million $21,346
Aug 5, 11 PM $0.0197
+0.31%
$2.92 million $21,137
Aug 5, 10 PM $0.0197
+1.12%
$2.92 million $20,993
Aug 5, 9 PM $0.0195
-1.05%
$2.88 million $20,362
Aug 5, 8 PM $0.0197
+0.12%
$2.91 million $21,467
Aug 5, 7 PM $0.0197
-0.07%
$2.91 million $22,497
Aug 5, 6 PM $0.0197
+0.37%
$2.91 million $27,710
Aug 5, 5 PM $0.0196
-0.01%
$2.9 million $24,326
Aug 5, 4 PM $0.0196
+1.02%
$2.9 million $40,512
Aug 5, 3 PM $0.0194
-0.28%
$2.87 million $46,728
Aug 5, 2 PM $0.0195
-0.31%
$2.88 million $79,618
Aug 5, 1 PM $0.0195
-0.01%
$2.89 million $84,091
Aug 5, 12 PM $0.0195
+0.05%
$2.89 million $86,973
Aug 5, 11 AM $0.0195
-0.77%
$2.89 million $87,003
Aug 5, 10 AM $0.0197
-0.38%
$2.91 million $87,556
Aug 5, 9 AM $0.0197
+1.84%
$2.92 million $88,729
Aug 5, 8 AM $0.0194
-0.02%
$2.87 million $86,554
Aug 5, 7 AM $0.0194
+0.25%
$2.87 million $86,072
Aug 5, 6 AM $0.0193
+0.02%
$2.86 million $86,086
Aug 5, 5 AM $0.0193
+0.33%
$2.86 million $85,537
Aug 5, 4 AM $0.0193
-2.74%
$2.85 million $84,921
Aug 5, 3 AM $0.0198
+0.99%
$2.93 million $85,291
Aug 5, 2 AM $0.0196
-0.50%
$2.9 million $84,156
Aug 5, 1 AM $0.0197
-0.43%
$2.92 million $92,355
Aug 5, 12 AM $0.0198
-0.81%
$2.93 million $92,286
Aug 4, 11 PM $0.02
+1.08%
$2.96 million $93,047
Aug 4, 10 PM $0.0197
-0.02%
$2.92 million $91,197
Aug 4, 9 PM $0.0197
-4.84%
$2.92 million $97,467
Aug 4, 8 PM $0.0207
+4.16%
$3.07 million $101,949
Aug 4, 7 PM $0.0199
-1.22%
$2.95 million $96,002
Aug 4, 6 PM $0.0202
-0.97%
$2.99 million $92,757
Aug 4, 5 PM $0.0204
+4.13%
$3.02 million $93,097
Aug 4, 4 PM $0.0196
-0.65%
$2.9 million $72,985
Aug 4, 3 PM $0.0197
+1.08%
$2.91 million $70,228
Aug 4, 2 PM $0.0195
+0.01%
$2.88 million $39,445
Aug 4, 1 PM $0.0195
-2.02%
$2.88 million $35,239
Aug 4, 12 PM $0.0199
+0.03%
$2.94 million $32,819
Aug 4, 11 AM $0.0199
-0.76%
$2.94 million $32,745
Aug 4, 10 AM $0.02
+1.62%
$2.96 million $33,035
Aug 4, 9 AM $0.0197
+0.00%
$2.92 million $32,964
Aug 4, 8 AM $0.0197
-0.03%
$2.92 million $33,198