Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0838
+0.22%
$ 12.41 million $ 4,227
Mar 2, 12 AM $ 0.0836
-0.19%
$ 12.38 million $ 4,218
Mar 1, 11 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 10 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 9 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 8 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 7 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 6 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 5 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 4 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 3 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 2 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 1 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 12 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 11 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 10 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 9 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 8 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 7 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 6 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 5 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 4 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 3 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 2 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 1 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Mar 1, 12 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 11 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 10 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 9 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 8 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 7 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 6 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 5 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 4 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 3 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 2 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 1 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 12 PM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 11 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 10 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 9 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 8 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 7 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 6 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 5 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 4 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 3 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 2 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 1 AM $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 12 AM $ 0.0838
-0.51%
$ 12.4 million $ 4,226