Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0192
-0.12%
$ 2.84 million $ 104,410
Jun 16, 7 AM $ 0.0192
+0.02%
$ 2.85 million $ 109,823
Jun 16, 6 AM $ 0.0192
+0.08%
$ 2.85 million $ 109,518
Jun 16, 5 AM $ 0.0192
-0.49%
$ 2.84 million $ 109,249
Jun 16, 4 AM $ 0.0193
+0.32%
$ 2.86 million $ 109,242
Jun 16, 3 AM $ 0.0192
-1.69%
$ 2.85 million $ 109,188
Jun 16, 2 AM $ 0.0196
+0.20%
$ 2.9 million $ 104,961
Jun 16, 1 AM $ 0.0195
+0.40%
$ 2.89 million $ 104,915
Jun 16, 12 AM $ 0.0194
-0.40%
$ 2.88 million $ 105,441
Jun 15, 11 PM $ 0.0195
+0.32%
$ 2.89 million $ 107,660
Jun 15, 10 PM $ 0.0195
+0.69%
$ 2.88 million $ 113,714
Jun 15, 9 PM $ 0.0193
-1.74%
$ 2.86 million $ 111,703
Jun 15, 8 PM $ 0.0197
-0.21%
$ 2.91 million $ 98,959
Jun 15, 7 PM $ 0.0197
-0.19%
$ 2.92 million $ 96,937
Jun 15, 6 PM $ 0.0198
+1.08%
$ 2.93 million $ 92,116
Jun 15, 5 PM $ 0.0195
+0.11%
$ 2.89 million $ 89,506
Jun 15, 4 PM $ 0.0195
+0.80%
$ 2.89 million $ 90,324
Jun 15, 3 PM $ 0.0194
+0.16%
$ 2.87 million $ 89,848
Jun 15, 2 PM $ 0.0193
-0.45%
$ 2.86 million $ 88,373
Jun 15, 1 PM $ 0.0194
-0.32%
$ 2.88 million $ 88,756
Jun 15, 12 PM $ 0.0195
-0.36%
$ 2.89 million $ 87,769
Jun 15, 11 AM $ 0.0196
+0.11%
$ 2.9 million $ 86,963
Jun 15, 10 AM $ 0.0195
-0.17%
$ 2.89 million $ 87,505
Jun 15, 9 AM $ 0.0196
+1.96%
$ 2.9 million $ 87,628
Jun 15, 8 AM $ 0.0192
-0.26%
$ 2.84 million $ 82,079
Jun 15, 7 AM $ 0.0192
+0.09%
$ 2.85 million $ 81,686
Jun 15, 6 AM $ 0.0192
+0.01%
$ 2.85 million $ 81,287
Jun 15, 5 AM $ 0.0192
+0.20%
$ 2.85 million $ 82,149
Jun 15, 4 AM $ 0.0192
-0.04%
$ 2.84 million $ 81,896
Jun 15, 3 AM $ 0.0192
+0.42%
$ 2.84 million $ 81,047
Jun 15, 2 AM $ 0.0191
-0.29%
$ 2.83 million $ 64,838
Jun 15, 1 AM $ 0.0192
+0.90%
$ 2.84 million $ 65,578
Jun 15, 12 AM $ 0.019
+0.09%
$ 2.81 million $ 82,220
Jun 14, 11 PM $ 0.019
-0.73%
$ 2.81 million $ 80,746
Jun 14, 10 PM $ 0.0191
-0.06%
$ 2.83 million $ 79,764
Jun 14, 9 PM $ 0.0191
+1.49%
$ 2.83 million $ 80,700
Jun 14, 8 PM $ 0.0189
-0.29%
$ 2.79 million $ 81,360
Jun 14, 7 PM $ 0.0189
-0.08%
$ 2.8 million $ 81,998
Jun 14, 6 PM $ 0.0189
-0.29%
$ 2.8 million $ 83,283
Jun 14, 5 PM $ 0.019
+0.45%
$ 2.81 million $ 83,915
Jun 14, 4 PM $ 0.0189
-0.06%
$ 2.8 million $ 84,549
Jun 14, 3 PM $ 0.0189
-0.27%
$ 2.8 million $ 87,152
Jun 14, 2 PM $ 0.019
+0.33%
$ 2.81 million $ 89,277
Jun 14, 1 PM $ 0.0189
+0.03%
$ 2.8 million $ 92,996
Jun 14, 12 PM $ 0.0189
-0.72%
$ 2.8 million $ 97,372
Jun 14, 11 AM $ 0.0191
+0.86%
$ 2.82 million $ 103,366
Jun 14, 10 AM $ 0.0189
-0.62%
$ 2.8 million $ 138,592
Jun 14, 9 AM $ 0.019
-0.35%
$ 2.82 million $ 143,592
Jun 14, 8 AM $ 0.0191
-0.29%
$ 2.83 million $ 188,843
Jun 14, 7 AM $ 0.0191
+0.16%
$ 2.83 million $ 202,364