Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,306
12:13 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,305
12:12 PM $ 0.0253
-0.05%
$ 3.75 million $ 149,279
12:11 PM $ 0.0254
+0.01%
$ 3.75 million $ 149,279
12:10 PM $ 0.0254
+0.21%
$ 3.75 million $ 149,239
12:09 PM $ 0.0253
+0.04%
$ 3.75 million $ 149,145
12:08 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,089
12:07 PM $ 0.0253
+0.04%
$ 3.75 million $ 149,061
12:06 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,055
12:05 PM $ 0.0253
-0.04%
$ 3.75 million $ 149,080
12:04 PM $ 0.0253
+0.11%
$ 3.75 million $ 149,099
12:03 PM $ 0.0253
-0.12%
$ 3.75 million $ 149,063
12:02 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,082
12:01 PM $ 0.0253
-0.04%
$ 3.75 million $ 149,227
12:00 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,176
11:59 AM $ 0.0253
+0.07%
$ 3.75 million $ 149,178
11:58 AM $ 0.0253
-0.06%
$ 3.75 million $ 149,216
11:57 AM $ 0.0253
-0.10%
$ 3.75 million $ 149,216
11:56 AM $ 0.0254
+0.04%
$ 3.75 million $ 149,312
11:55 AM $ 0.0254
+0.13%
$ 3.75 million $ 149,283
11:54 AM $ 0.0253
+0.01%
$ 3.75 million $ 149,241
11:53 AM $ 0.0253
+0.13%
$ 3.75 million $ 149,147
11:52 AM $ 0.0253
-0.05%
$ 3.75 million $ 149,119
11:51 AM $ 0.0253
-0.12%
$ 3.75 million $ 149,097
11:50 AM $ 0.0253
+0.01%
$ 3.75 million $ 149,134
11:49 AM $ 0.0253
+0.04%
$ 3.75 million $ 149,133
11:48 AM $ 0.0253
-0.15%
$ 3.75 million $ 149,086
11:47 AM $ 0.0254
-0.01%
$ 3.75 million $ 149,064
11:46 AM $ 0.0254
+0.03%
$ 3.75 million $ 149,045
11:45 AM $ 0.0253
+0.22%
$ 3.75 million $ 149,065
11:44 AM $ 0.0253
-0.09%
$ 3.75 million $ 149,079
11:43 AM $ 0.0253
+0.04%
$ 3.75 million $ 149,098
11:42 AM $ 0.0253
-0.01%
$ 3.75 million $ 149,137
11:41 AM $ 0.0253
-0.10%
$ 3.75 million $ 149,137
11:40 AM $ 0.0253
-0.06%
$ 3.75 million $ 148,865
11:39 AM $ 0.0253
+0.05%
$ 3.75 million $ 148,873
11:38 AM $ 0.0253
+0.01%
$ 3.75 million $ 148,798
11:37 AM $ 0.0253
-0.10%
$ 3.75 million $ 148,798
11:36 AM $ 0.0254
-0.06%
$ 3.75 million $ 148,719
11:35 AM $ 0.0254
+0.24%
$ 3.75 million $ 148,723
11:34 AM $ 0.0253
+0.04%
$ 3.75 million $ 148,732
11:33 AM $ 0.0253
-0.01%
$ 3.75 million $ 148,741
11:32 AM $ 0.0253
-0.15%
$ 3.75 million $ 148,764
11:31 AM $ 0.0253
-0.04%
$ 3.75 million $ 148,775
11:30 AM $ 0.0254
+0.03%
$ 3.75 million $ 148,763
11:29 AM $ 0.0253
+0.12%
$ 3.75 million $ 148,749
11:28 AM $ 0.0253
-0.04%
$ 3.75 million $ 148,747
11:27 AM $ 0.0253
-0.01%
$ 3.75 million $ 148,786
11:26 AM $ 0.0253
+0.03%
$ 3.75 million $ 148,786
11:25 AM $ 0.0253
-0.02%
$ 3.75 million $ 148,833