Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0183
+0.11%
$ 2.71 million $ 82,530
12:30 PM $ 0.0182
+0.00%
$ 2.71 million $ 82,553
12:29 PM $ 0.0182
+0.04%
$ 2.7 million $ 82,560
12:28 PM $ 0.0182
-0.11%
$ 2.7 million $ 82,569
12:27 PM $ 0.0182
-0.04%
$ 2.7 million $ 82,573
12:26 PM $ 0.0183
+0.04%
$ 2.7 million $ 82,568
12:25 PM $ 0.0182
+0.07%
$ 2.7 million $ 82,568
12:24 PM $ 0.0182
-0.12%
$ 2.7 million $ 82,529
12:23 PM $ 0.0183
+0.00%
$ 2.7 million $ 82,530
12:22 PM $ 0.0183
+0.04%
$ 2.7 million $ 82,536
12:21 PM $ 0.0182
+0.07%
$ 2.7 million $ 82,553
12:20 PM $ 0.0182
+0.00%
$ 2.7 million $ 82,531
12:19 PM $ 0.0182
+0.05%
$ 2.7 million $ 82,531
12:18 PM $ 0.0182
-0.07%
$ 2.7 million $ 82,529
12:17 PM $ 0.0182
-0.07%
$ 2.7 million $ 82,569
12:16 PM $ 0.0183
+0.00%
$ 2.7 million $ 82,569
12:15 PM $ 0.0183
+0.00%
$ 2.7 million $ 82,633
12:14 PM $ 0.0183
+0.10%
$ 2.7 million $ 82,688
12:13 PM $ 0.0182
+0.33%
$ 2.7 million $ 82,696
12:12 PM $ 0.0182
-0.48%
$ 2.7 million $ 82,756
12:11 PM $ 0.0183
+0.11%
$ 2.7 million $ 82,767
12:10 PM $ 0.0182
-0.07%
$ 2.7 million $ 82,750
12:09 PM $ 0.0183
+0.04%
$ 2.7 million $ 82,757
12:08 PM $ 0.0182
-0.04%
$ 2.7 million $ 82,754
12:07 PM $ 0.0183
+0.00%
$ 2.7 million $ 82,788
12:06 PM $ 0.0183
+0.04%
$ 2.7 million $ 82,827
12:05 PM $ 0.0182
+0.04%
$ 2.7 million $ 82,922
12:04 PM $ 0.0182
-0.11%
$ 2.7 million $ 82,922
12:03 PM $ 0.0183
+0.00%
$ 2.7 million $ 82,948
12:02 PM $ 0.0183
+0.04%
$ 2.7 million $ 82,961
12:01 PM $ 0.0183
-0.04%
$ 2.7 million $ 82,970
12:00 PM $ 0.0183
+0.04%
$ 2.7 million $ 83,032
11:59 AM $ 0.0183
+0.02%
$ 2.7 million $ 83,071
11:58 AM $ 0.0182
-0.04%
$ 2.7 million $ 83,074
11:57 AM $ 0.0183
+0.07%
$ 2.7 million $ 83,086
11:56 AM $ 0.0182
+0.00%
$ 2.7 million $ 83,102
11:55 AM $ 0.0182
+0.00%
$ 2.7 million $ 83,113
11:54 AM $ 0.0182
-0.09%
$ 2.7 million $ 83,144
11:53 AM $ 0.0183
+0.07%
$ 2.7 million $ 83,163
11:52 AM $ 0.0182
-0.11%
$ 2.7 million $ 83,170
11:51 AM $ 0.0183
+0.04%
$ 2.7 million $ 83,152
11:50 AM $ 0.0183
+0.00%
$ 2.7 million $ 83,126
11:49 AM $ 0.0183
+0.07%
$ 2.7 million $ 83,122
11:48 AM $ 0.0182
-0.04%
$ 2.7 million $ 83,122
11:47 AM $ 0.0183
-0.07%
$ 2.7 million $ 83,124
11:46 AM $ 0.0183
+0.15%
$ 2.7 million $ 83,191
11:45 AM $ 0.0182
-0.04%
$ 2.7 million $ 83,178
11:44 AM $ 0.0182
-0.07%
$ 2.7 million $ 83,163
11:43 AM $ 0.0183
+0.11%
$ 2.7 million $ 83,134
11:42 AM $ 0.0182
-0.15%
$ 2.7 million $ 83,094