Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0354
+7.59%
$ 5.24 million $ 1.68 million
Mar 18, 2026 $ 0.0329
-5.47%
$ 4.87 million $ 696,874
Mar 17, 2026 $ 0.0348
+39.74%
$ 5.15 million $ 722,141
Mar 16, 2026 $ 0.0249
-30.07%
$ 3.69 million $ 74,823
Mar 15, 2026 $ 0.0356
+50.79%
$ 5.27 million $ 982,844
Mar 14, 2026 $ 0.0236
+0.16%
$ 3.5 million $ 271,864
Mar 13, 2026 $ 0.0234
-20.74%
$ 3.49 million $ 163,871
Mar 12, 2026 $ 0.0292
+11.06%
$ 4.32 million $ 149,752
Mar 11, 2026 $ 0.0263
-31.91%
$ 3.89 million $ 226,371
Mar 10, 2026 $ 0.0298
+29.56%
$ 4.42 million $ 252,885
Mar 9, 2026 $ 0.0236
+4.48%
$ 3.41 million $ 190,285
Mar 8, 2026 $ 0.0226
+29.29%
$ 3.34 million $ 527,949
Mar 7, 2026 $ 0.0197
-17.83%
$ 2.92 million $ 582,922
Mar 6, 2026 $ 0.0246
-30.15%
$ 3.64 million $ 293,617
Mar 5, 2026 $ 0.0352
-57.38%
$ 5.21 million $ 3.77 million
Mar 4, 2026 $ 0.0826
-0.06%
$ 12.23 million $ 4,169
Mar 3, 2026 $ 0.0827
-0.66%
$ 12.24 million $ 4,171
Mar 2, 2026 $ 0.0832
-0.64%
$ 12.32 million $ 4,199
Mar 1, 2026 $ 0.0838
+0.00%
$ 12.4 million $ 4,226
Feb 28, 2026 $ 0.0838
-0.51%
$ 12.4 million $ 4,226
Feb 27, 2026 $ 0.0842
+0.32%
$ 12.47 million $ 4,248
Feb 26, 2026 $ 0.0839
-0.12%
$ 12.43 million $ 4,234
Feb 25, 2026 $ 0.084
+0.10%
$ 12.44 million $ 4,240
Feb 24, 2026 $ 0.084
-0.39%
$ 12.43 million $ 4,236
Feb 23, 2026 $ 0.0843
+0.48%
$ 12.48 million $ 4,252
Feb 22, 2026 $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 2026 $ 0.0839
-0.12%
$ 12.42 million $ 4,232
Feb 20, 2026 $ 0.084
+0.32%
$ 12.44 million $ 4,237
Feb 19, 2026 $ 0.0837
+268.93%
$ 12.4 million $ 4,223
Feb 18, 2026 $ 0.0227
-1.63%
$ 3.36 million $ 293,988
Feb 17, 2026 $ 0.0231
+3.03%
$ 3.42 million $ 535,285
Feb 16, 2026 $ 0.0224
-3.12%
$ 3.31 million $ 257,988
Feb 15, 2026 $ 0.0231
+0.82%
$ 3.42 million $ 639,366
Feb 14, 2026 $ 0.0229
+0.58%
$ 3.39 million $ 418,630
Feb 13, 2026 $ 0.0228
+3.89%
$ 3.37 million $ 584,482
Feb 12, 2026 $ 0.0219
-2.78%
$ 3.25 million $ 426,369
Feb 11, 2026 $ 0.0226
-4.04%
$ 3.34 million $ 566,574
Feb 10, 2026 $ 0.0235
-4.97%
$ 3.48 million $ 443,123
Feb 9, 2026 $ 0.0247
+0.89%
$ 3.66 million $ 346,013
Feb 8, 2026 $ 0.0245
-2.78%
$ 3.63 million $ 546,536
Feb 7, 2026 $ 0.0252
-2.33%
$ 3.73 million $ 628,850
Feb 6, 2026 $ 0.0258
+5.76%
$ 3.82 million $ 1.08 million
Feb 5, 2026 $ 0.0244
-4.15%
$ 3.61 million $ 1.38 million
Feb 4, 2026 $ 0.0255
-0.47%
$ 3.77 million $ 764,450
Feb 3, 2026 $ 0.0256
-6.60%
$ 3.79 million $ 1.2 million
Feb 2, 2026 $ 0.0274
+3.54%
$ 4.05 million $ 1.86 million
Feb 1, 2026 $ 0.0264
-1.94%
$ 3.91 million $ 983,659
Jan 31, 2026 $ 0.027
-13.12%
$ 3.99 million $ 1.4 million
Jan 30, 2026 $ 0.031
-2.76%
$ 4.6 million $ 1.52 million
Jan 29, 2026 $ 0.0319
-2.42%
$ 4.73 million $ 1.87 million