Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.0203
-0.07%
$3 million $107,373
Sep 28, 1 PM $0.0203
+0.00%
$3 million $103,665
Sep 28, 12 PM $0.0203
+0.97%
$3 million $95,800
Sep 28, 11 AM $0.0201
-0.12%
$2.98 million $82,022
Sep 28, 10 AM $0.0201
-3.64%
$2.98 million $80,101
Sep 28, 9 AM $0.021
-2.04%
$3.11 million $29,231
Sep 28, 8 AM $0.0214
-0.79%
$3.18 million $27,106
Sep 28, 7 AM $0.0216
-1.25%
$3.2 million $25,527
Sep 28, 6 AM $0.0219
-0.88%
$3.24 million $20,485
Sep 28, 5 AM $0.0221
-1.10%
$3.27 million $21,326
Sep 28, 4 AM $0.0223
+0.35%
$3.31 million $25,526
Sep 28, 3 AM $0.0223
+0.06%
$3.3 million $25,482
Sep 28, 2 AM $0.0222
-0.31%
$3.29 million $25,406
Sep 28, 1 AM $0.0223
-0.52%
$3.3 million $26,108
Sep 28, 12 AM $0.0224
+0.63%
$3.32 million $25,634
Sep 27, 11 PM $0.0223
+0.75%
$3.3 million $24,633
Sep 27, 10 PM $0.0221
-0.47%
$3.28 million $25,853
Sep 27, 9 PM $0.0222
+0.93%
$3.29 million $25,814
Sep 27, 8 PM $0.022
-0.46%
$3.26 million $23,174
Sep 27, 7 PM $0.0221
+0.09%
$3.28 million $24,590
Sep 27, 6 PM $0.0221
-0.38%
$3.27 million $22,954
Sep 27, 5 PM $0.0222
-0.21%
$3.29 million $23,471
Sep 27, 4 PM $0.0222
+0.82%
$3.29 million $24,139
Sep 27, 3 PM $0.0221
-0.65%
$3.27 million $23,794
Sep 27, 2 PM $0.0222
-0.66%
$3.29 million $27,715
Sep 27, 1 PM $0.0223
+0.46%
$3.3 million $50,890
Sep 27, 12 PM $0.0222
-0.37%
$3.28 million $50,340
Sep 27, 11 AM $0.0222
+0.09%
$3.29 million $69,019
Sep 27, 10 AM $0.0222
+1.33%
$3.29 million $70,081
Sep 27, 9 AM $0.0219
-2.71%
$3.25 million $70,710
Sep 27, 8 AM $0.0225
+0.55%
$3.34 million $70,745
Sep 27, 7 AM $0.0224
-0.11%
$3.32 million $70,394
Sep 27, 6 AM $0.0224
+0.45%
$3.32 million $71,339
Sep 27, 5 AM $0.0223
+2.73%
$3.31 million $74,476
Sep 27, 4 AM $0.0219
-0.40%
$3.25 million $70,828
Sep 27, 3 AM $0.022
-0.44%
$3.26 million $71,039
Sep 27, 2 AM $0.0221
+0.56%
$3.27 million $70,969
Sep 27, 1 AM $0.022
-1.33%
$3.26 million $70,611
Sep 27, 12 AM $0.0223
+1.21%
$3.3 million $71,366
Sep 26, 11 PM $0.022
+0.11%
$3.26 million $69,651
Sep 26, 10 PM $0.022
-1.71%
$3.26 million $68,740
Sep 26, 9 PM $0.0224
+0.51%
$3.31 million $70,331
Sep 26, 8 PM $0.0223
+1.41%
$3.3 million $70,089
Sep 26, 7 PM $0.022
-1.90%
$3.25 million $68,019
Sep 26, 6 PM $0.0224
+0.83%
$3.31 million $70,616
Sep 26, 5 PM $0.0222
+0.59%
$3.29 million $71,946
Sep 26, 4 PM $0.0221
-1.15%
$3.27 million $72,291
Sep 26, 3 PM $0.0223
-2.75%
$3.31 million $98,631
Sep 26, 2 PM $0.023
+4.79%
$3.4 million $125,345
Sep 26, 1 PM $0.0219
+0.03%
$3.24 million $98,847