Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0192
-0.52%
$ 2.85 million $ 20,307
Aug 8, 1 PM $ 0.0193
+0.04%
$ 2.86 million $ 20,655
Aug 8, 12 PM $ 0.0193
+0.06%
$ 2.86 million $ 20,993
Aug 8, 11 AM $ 0.0193
-1.22%
$ 2.86 million $ 20,769
Aug 8, 10 AM $ 0.0196
+0.41%
$ 2.9 million $ 15,522
Aug 8, 9 AM $ 0.0195
+0.00%
$ 2.88 million $ 16,314
Aug 8, 8 AM $ 0.0195
+0.29%
$ 2.88 million $ 16,308
Aug 8, 7 AM $ 0.0194
-0.76%
$ 2.88 million $ 16,155
Aug 8, 6 AM $ 0.0196
+0.84%
$ 2.9 million $ 15,607
Aug 8, 5 AM $ 0.0194
-1.58%
$ 2.87 million $ 14,425
Aug 8, 4 AM $ 0.0197
+0.47%
$ 2.92 million $ 16,530
Aug 8, 3 AM $ 0.0196
+0.07%
$ 2.91 million $ 19,222
Aug 8, 2 AM $ 0.0196
+1.72%
$ 2.91 million $ 19,441
Aug 8, 1 AM $ 0.0193
-0.08%
$ 2.86 million $ 20,094
Aug 8, 12 AM $ 0.0193
+0.01%
$ 2.86 million $ 19,546
Aug 7, 11 PM $ 0.0193
+0.00%
$ 2.86 million $ 18,465
Aug 7, 10 PM $ 0.0193
+0.39%
$ 2.86 million $ 18,506
Aug 7, 9 PM $ 0.0192
-1.04%
$ 2.85 million $ 18,331
Aug 7, 8 PM $ 0.0194
-0.07%
$ 2.88 million $ 18,774
Aug 7, 7 PM $ 0.0194
-0.05%
$ 2.88 million $ 18,784
Aug 7, 6 PM $ 0.0195
-0.07%
$ 2.88 million $ 21,486
Aug 7, 5 PM $ 0.0195
-0.70%
$ 2.88 million $ 21,598
Aug 7, 4 PM $ 0.0196
+0.34%
$ 2.9 million $ 21,771
Aug 7, 3 PM $ 0.0195
+0.44%
$ 2.89 million $ 21,696
Aug 7, 2 PM $ 0.0195
+1.41%
$ 2.88 million $ 20,744
Aug 7, 1 PM $ 0.0192
+0.05%
$ 2.84 million $ 20,621
Aug 7, 12 PM $ 0.0192
-0.42%
$ 2.84 million $ 20,192
Aug 7, 11 AM $ 0.0193
-1.40%
$ 2.85 million $ 18,017
Aug 7, 10 AM $ 0.0195
-0.34%
$ 2.89 million $ 17,212
Aug 7, 9 AM $ 0.0196
+0.16%
$ 2.9 million $ 17,035
Aug 7, 8 AM $ 0.0196
+0.02%
$ 2.9 million $ 21,244
Aug 7, 7 AM $ 0.0196
+0.15%
$ 2.9 million $ 22,083
Aug 7, 6 AM $ 0.0195
-0.15%
$ 2.89 million $ 22,026
Aug 7, 5 AM $ 0.0196
+0.02%
$ 2.9 million $ 22,009
Aug 7, 4 AM $ 0.0196
+0.27%
$ 2.9 million $ 19,566
Aug 7, 3 AM $ 0.0195
-1.34%
$ 2.89 million $ 14,083
Aug 7, 2 AM $ 0.0198
+2.27%
$ 2.93 million $ 14,708
Aug 7, 1 AM $ 0.0193
+0.06%
$ 2.86 million $ 13,826
Aug 7, 12 AM $ 0.0193
-0.03%
$ 2.86 million $ 17,847
Aug 6, 11 PM $ 0.0193
+0.03%
$ 2.86 million $ 18,474
Aug 6, 10 PM $ 0.0193
-0.02%
$ 2.86 million $ 19,330
Aug 6, 9 PM $ 0.0193
-1.47%
$ 2.86 million $ 19,697
Aug 6, 8 PM $ 0.0196
+1.34%
$ 2.91 million $ 19,789
Aug 6, 7 PM $ 0.0194
-1.44%
$ 2.87 million $ 20,071
Aug 6, 6 PM $ 0.0197
-0.06%
$ 2.91 million $ 18,129
Aug 6, 5 PM $ 0.0197
+0.03%
$ 2.91 million $ 21,002
Aug 6, 4 PM $ 0.0197
-0.04%
$ 2.91 million $ 21,921
Aug 6, 3 PM $ 0.0197
-1.01%
$ 2.91 million $ 22,752
Aug 6, 2 PM $ 0.0199
+2.50%
$ 2.94 million $ 22,211
Aug 6, 1 PM $ 0.0194
-0.04%
$ 2.87 million $ 20,967