Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0261
-0.70%
$ 3.86 million $ 177,937
Apr 24, 2 PM $ 0.0262
+1.52%
$ 3.89 million $ 170,837
Apr 24, 1 PM $ 0.0258
-2.43%
$ 3.83 million $ 113,046
Apr 24, 12 PM $ 0.0265
+2.51%
$ 3.92 million $ 151,220
Apr 24, 11 AM $ 0.0258
+0.25%
$ 3.83 million $ 126,823
Apr 24, 10 AM $ 0.0258
-0.30%
$ 3.82 million $ 137,054
Apr 24, 9 AM $ 0.0259
+0.01%
$ 3.83 million $ 154,395
Apr 24, 8 AM $ 0.0259
-0.05%
$ 3.83 million $ 151,299
Apr 24, 7 AM $ 0.0259
+0.40%
$ 3.83 million $ 153,405
Apr 24, 6 AM $ 0.0258
+0.16%
$ 3.82 million $ 153,504
Apr 24, 5 AM $ 0.0257
-0.18%
$ 3.81 million $ 160,671
Apr 24, 4 AM $ 0.0258
-0.40%
$ 3.82 million $ 156,192
Apr 24, 3 AM $ 0.0259
+0.05%
$ 3.83 million $ 154,973
Apr 24, 2 AM $ 0.0259
+0.25%
$ 3.83 million $ 158,556
Apr 24, 1 AM $ 0.0258
+0.07%
$ 3.82 million $ 174,483
Apr 24, 12 AM $ 0.0258
-0.41%
$ 3.82 million $ 179,346
Apr 23, 11 PM $ 0.0259
+0.36%
$ 3.83 million $ 178,791
Apr 23, 10 PM $ 0.0258
+0.61%
$ 3.82 million $ 175,379
Apr 23, 9 PM $ 0.0256
+0.32%
$ 3.8 million $ 176,464
Apr 23, 8 PM $ 0.0256
-0.60%
$ 3.78 million $ 184,181
Apr 23, 7 PM $ 0.0257
+0.32%
$ 3.81 million $ 177,986
Apr 23, 6 PM $ 0.0256
-1.93%
$ 3.79 million $ 177,873
Apr 23, 5 PM $ 0.0262
+1.77%
$ 3.87 million $ 203,650
Apr 23, 4 PM $ 0.0257
-0.25%
$ 3.81 million $ 175,560
Apr 23, 3 PM $ 0.0258
-0.08%
$ 3.82 million $ 189,896
Apr 23, 2 PM $ 0.0258
-0.18%
$ 3.82 million $ 193,776
Apr 23, 1 PM $ 0.0258
+1.15%
$ 3.83 million $ 197,222
Apr 23, 12 PM $ 0.0255
+0.63%
$ 3.78 million $ 196,803
Apr 23, 11 AM $ 0.0254
-0.22%
$ 3.76 million $ 195,314
Apr 23, 10 AM $ 0.0254
-2.72%
$ 3.77 million $ 191,519
Apr 23, 9 AM $ 0.0262
-0.39%
$ 3.87 million $ 179,824
Apr 23, 8 AM $ 0.0263
+0.15%
$ 3.89 million $ 177,977
Apr 23, 7 AM $ 0.0262
+0.61%
$ 3.88 million $ 177,538
Apr 23, 6 AM $ 0.0261
+1.19%
$ 3.86 million $ 175,459
Apr 23, 5 AM $ 0.0258
+0.05%
$ 3.81 million $ 170,489
Apr 23, 4 AM $ 0.0257
+0.10%
$ 3.81 million $ 181,432
Apr 23, 3 AM $ 0.0257
-0.23%
$ 3.81 million $ 181,833
Apr 23, 2 AM $ 0.0258
+0.31%
$ 3.82 million $ 179,217
Apr 23, 1 AM $ 0.0257
-1.25%
$ 3.8 million $ 160,699
Apr 23, 12 AM $ 0.026
-0.34%
$ 3.85 million $ 149,362
Apr 22, 11 PM $ 0.0261
+0.72%
$ 3.87 million $ 154,957
Apr 22, 10 PM $ 0.0259
-0.06%
$ 3.84 million $ 154,273
Apr 22, 9 PM $ 0.0259
-0.28%
$ 3.84 million $ 153,444
Apr 22, 8 PM $ 0.026
-0.17%
$ 3.85 million $ 151,207
Apr 22, 7 PM $ 0.0261
-0.04%
$ 3.86 million $ 145,667
Apr 22, 6 PM $ 0.0261
-0.33%
$ 3.86 million $ 159,518
Apr 22, 5 PM $ 0.0261
-1.04%
$ 3.87 million $ 163,012
Apr 22, 4 PM $ 0.0264
+0.77%
$ 3.91 million $ 166,826
Apr 22, 3 PM $ 0.0262
+0.37%
$ 3.88 million $ 156,157
Apr 22, 2 PM $ 0.0261
+0.84%
$ 3.87 million $ 155,271